Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0544%
Máximo
4.7587%
Mínimo
-3.0759%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0495% | 1717.285400 | 1735.403900 | +18.118500 |
| 24/12/2020 | -0.2005% | 1720.731900 | 1717.285400 | -3.446500 |
| 23/12/2020 | -0.8366% | 1735.188200 | 1720.731900 | -14.456300 |
| 22/12/2020 | +0.3127% | 1729.770200 | 1735.188200 | +5.418000 |
| 21/12/2020 | -0.7110% | 1742.112300 | 1729.770200 | -12.342100 |
| 18/12/2020 | +0.3973% | 1735.204900 | 1742.112300 | +6.907400 |
| 17/12/2020 | +1.8313% | 1703.717700 | 1735.204900 | +31.487200 |
| 16/12/2020 | +1.0381% | 1686.123200 | 1703.717700 | +17.594500 |
| 15/12/2020 | -0.1028% | 1687.857900 | 1686.123200 | -1.734700 |
| 14/12/2020 | -0.1307% | 1690.065700 | 1687.857900 | -2.207800 |
| 11/12/2020 | -0.5113% | 1698.729600 | 1690.065700 | -8.663900 |
| 10/12/2020 | -0.9899% | 1715.629600 | 1698.729600 | -16.900000 |
| 09/12/2020 | +1.0218% | 1698.189300 | 1715.629600 | +17.440300 |
| 07/12/2020 | -1.3039% | 1720.477800 | 1698.189300 | -22.288500 |
| 04/12/2020 | -0.2591% | 1724.941100 | 1720.477800 | -4.463300 |
| 03/12/2020 | +0.8644% | 1710.095400 | 1724.941100 | +14.845700 |
| 02/12/2020 | +1.1121% | 1691.182400 | 1710.095400 | +18.913000 |
| 01/12/2020 | +1.5798% | 1664.674900 | 1691.182400 | +26.507500 |
| 30/11/2020 | -1.5930% | 1691.405300 | 1664.674900 | -26.730400 |
| 27/11/2020 | +0.0553% | 1690.470800 | 1691.405300 | +0.934500 |
| 26/11/2020 | +0.2880% | 1685.608800 | 1690.470800 | +4.862000 |
| 25/11/2020 | -1.4777% | 1710.701400 | 1685.608800 | -25.092600 |
| 24/11/2020 | +1.2371% | 1689.668300 | 1710.701400 | +21.033100 |
| 23/11/2020 | +1.2545% | 1668.603400 | 1689.668300 | +21.064900 |
| 20/11/2020 | +0.6074% | 1658.499200 | 1668.603400 | +10.104200 |
| 19/11/2020 | -1.7560% | 1687.878900 | 1658.499200 | -29.379700 |
| 18/11/2020 | +1.2307% | 1667.234200 | 1687.878900 | +20.644700 |
| 17/11/2020 | +0.1071% | 1665.449400 | 1667.234200 | +1.784800 |
| 16/11/2020 | +0.9547% | 1649.625700 | 1665.449400 | +15.823700 |
| 13/11/2020 | +2.0578% | 1616.025900 | 1649.625700 | +33.599800 |
| 12/11/2020 | -1.5138% | 1640.675400 | 1616.025900 | -24.649500 |
| 11/11/2020 | +0.2657% | 1636.322000 | 1640.675400 | +4.353400 |
| 10/11/2020 | +1.3062% | 1615.087600 | 1636.322000 | +21.234400 |
| 09/11/2020 | +2.2676% | 1578.875600 | 1615.087600 | +36.212000 |
| 06/11/2020 | +2.9577% | 1532.861100 | 1578.875600 | +46.014500 |
| 05/11/2020 | +4.7587% | 1461.624700 | 1532.861100 | +71.236400 |
| 04/11/2020 | -0.2222% | 1464.875500 | 1461.624700 | -3.250800 |
| 03/11/2020 | -1.2154% | 1482.788900 | 1464.875500 | -17.913400 |
| 02/11/2020 | +0.9606% | 1468.613900 | 1482.788900 | +14.175000 |
| 30/10/2020 | -1.2620% | 1487.265900 | 1468.613900 | -18.652000 |
| 29/10/2020 | -1.5065% | 1509.841100 | 1487.265900 | -22.575200 |
| 28/10/2020 | -1.8471% | 1537.988400 | 1509.841100 | -28.147300 |
| 27/10/2020 | -0.4061% | 1544.247600 | 1537.988400 | -6.259200 |
| 26/10/2020 | -2.1901% | 1578.440600 | 1544.247600 | -34.193000 |
| 23/10/2020 | -0.1155% | 1580.265500 | 1578.440600 | -1.824900 |
| 22/10/2020 | +0.8693% | 1566.588300 | 1580.265500 | +13.677200 |
| 21/10/2020 | +2.7337% | 1524.343200 | 1566.588300 | +42.245100 |
| 20/10/2020 | +0.9348% | 1510.160700 | 1524.343200 | +14.182500 |
| 19/10/2020 | -0.5889% | 1519.080900 | 1510.160700 | -8.920200 |
| 16/10/2020 | -0.5331% | 1527.200700 | 1519.080900 | -8.119800 |
| 15/10/2020 | -0.0399% | 1527.810100 | 1527.200700 | -0.609400 |
| 14/10/2020 | +0.1932% | 1524.861000 | 1527.810100 | +2.949100 |
| 13/10/2020 | -0.5219% | 1532.839300 | 1524.861000 | -7.978300 |
| 09/10/2020 | +0.7774% | 1520.968600 | 1532.839300 | +11.870700 |
| 08/10/2020 | +1.3561% | 1500.482100 | 1520.968600 | +20.486500 |
| 07/10/2020 | -1.1137% | 1517.285800 | 1500.482100 | -16.803700 |
| 06/10/2020 | -1.2194% | 1535.901100 | 1517.285800 | -18.615300 |
| 05/10/2020 | -0.1842% | 1538.733100 | 1535.901100 | -2.832000 |
| 02/10/2020 | +0.7167% | 1527.744700 | 1538.733100 | +10.988400 |
| 01/10/2020 | +0.0173% | 1527.480700 | 1527.744700 | +0.264000 |
| 30/09/2020 | +2.3391% | 1492.165400 | 1527.480700 | +35.315300 |
| 29/09/2020 | -1.2449% | 1510.858200 | 1492.165400 | -18.692800 |
| 28/09/2020 | +0.0139% | 1510.647600 | 1510.858200 | +0.210600 |
| 25/09/2020 | +0.2528% | 1506.833100 | 1510.647600 | +3.814500 |
| 24/09/2020 | +1.7951% | 1480.025000 | 1506.833100 | +26.808100 |
| 23/09/2020 | -3.0759% | 1526.256300 | 1480.025000 | -46.231300 |
| 22/09/2020 | -0.4193% | 1532.669700 | 1526.256300 | -6.413400 |
| 21/09/2020 | -2.2781% | 1567.985500 | 1532.669700 | -35.315800 |
| 17/09/2020 | +0.3075% | 1563.171100 | 1567.985500 | +4.814400 |
| 16/09/2020 | -0.2383% | 1566.901000 | 1563.171100 | -3.729900 |
| 15/09/2020 | +0.2838% | 1562.460600 | 1566.901000 | +4.440400 |
| 14/09/2020 | +0.0860% | 1561.117800 | 1562.460600 | +1.342800 |
| 11/09/2020 | +0.5457% | 1552.622600 | 1561.117800 | +8.495200 |
| 10/09/2020 | -2.3086% | 1588.883600 | 1552.622600 | -36.261000 |
| 09/09/2020 | -1.2613% | 1609.050900 | 1588.883600 | -20.167300 |
| 08/09/2020 | -0.7710% | 1621.504800 | 1609.050900 | -12.453900 |
| 07/09/2020 | +1.2286% | 1601.704200 | 1621.504800 | +19.800600 |
| 04/09/2020 | -1.1924% | 1620.916500 | 1601.704200 | -19.212300 |
| 03/09/2020 | +0.8634% | 1606.982300 | 1620.916500 | +13.934200 |
| 02/09/2020 | +1.6620% | 1580.494200 | 1606.982300 | +26.488100 |
| 01/09/2020 | -0.6163% | 1590.265200 | 1580.494200 | -9.771000 |
| 31/08/2020 | -2.3401% | 1627.917100 | 1590.265200 | -37.651900 |
| 28/08/2020 | -0.3523% | 1633.661600 | 1627.917100 | -5.744500 |
| 27/08/2020 | +0.6803% | 1622.585600 | 1633.661600 | +11.076000 |
| 26/08/2020 | -0.8442% | 1636.341200 | 1622.585600 | -13.755600 |
| 25/08/2020 | -1.9018% | 1667.759100 | 1636.341200 | -31.417900 |
| 24/08/2020 | -0.7135% | 1679.700500 | 1667.759100 | -11.941400 |
| 21/08/2020 | +0.0800% | 1678.356600 | 1679.700500 | +1.343900 |
| 20/08/2020 | -0.4563% | 1686.033000 | 1678.356600 | -7.676400 |
| 19/08/2020 | -0.7561% | 1698.829000 | 1686.033000 | -12.796000 |
| 18/08/2020 | -0.3902% | 1705.470800 | 1698.829000 | -6.641800 |
| 17/08/2020 | +0.6669% | 1694.135300 | 1705.470800 | +11.335500 |
| 14/08/2020 | +0.4915% | 1685.829200 | 1694.135300 | +8.306100 |
| 13/08/2020 | -0.3997% | 1692.581700 | 1685.829200 | -6.752500 |
| 12/08/2020 | +0.7631% | 1679.714000 | 1692.581700 | +12.867700 |
| 11/08/2020 | +0.6245% | 1669.257700 | 1679.714000 | +10.456300 |
| 10/08/2020 | +0.2014% | 1665.898400 | 1669.257700 | +3.359300 |
| 07/08/2020 | +0.2250% | 1662.155100 | 1665.898400 | +3.743300 |
| 06/08/2020 | +0.8354% | 1648.327400 | 1662.155100 | +13.827700 |
| 05/08/2020 | +0.2945% | 1643.480500 | 1648.327400 | +4.846900 |
Mostrando 1201 -
1300
de 1448 registros