Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.2577%
Máximo
6.6407%
Mínimo
-14.1995%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.7995% | 1548.981600 | 1577.108500 | +28.126900 |
| 02/06/2020 | +1.4431% | 1526.788400 | 1548.981600 | +22.193200 |
| 01/06/2020 | +0.9298% | 1512.658000 | 1526.788400 | +14.130400 |
| 29/05/2020 | -0.3129% | 1517.398300 | 1512.658000 | -4.740300 |
| 28/05/2020 | -2.5443% | 1556.501400 | 1517.398300 | -39.103100 |
| 27/05/2020 | +1.1058% | 1539.384100 | 1556.501400 | +17.117300 |
| 26/05/2020 | -0.0552% | 1540.234800 | 1539.384100 | -0.850700 |
| 25/05/2020 | +0.2533% | 1536.337700 | 1540.234800 | +3.897100 |
| 22/05/2020 | -0.7535% | 1547.958200 | 1536.337700 | -11.620500 |
| 20/05/2020 | +0.6204% | 1538.385000 | 1547.958200 | +9.573200 |
| 19/05/2020 | -0.3918% | 1544.424000 | 1538.385000 | -6.039000 |
| 18/05/2020 | +3.5665% | 1490.312900 | 1544.424000 | +54.111100 |
| 15/05/2020 | -0.6505% | 1500.039200 | 1490.312900 | -9.726300 |
| 14/05/2020 | +1.1466% | 1482.938700 | 1500.039200 | +17.100500 |
| 13/05/2020 | -3.2581% | 1532.050100 | 1482.938700 | -49.111400 |
| 12/05/2020 | -1.9422% | 1562.097000 | 1532.050100 | -30.046900 |
| 11/05/2020 | -0.0986% | 1563.638200 | 1562.097000 | -1.541200 |
| 08/05/2020 | -4.1801% | 1630.385600 | 1563.638200 | -66.747400 |
| 07/05/2020 | +0.7853% | 1617.631700 | 1630.385600 | +12.753900 |
| 06/05/2020 | +0.6638% | 1606.928900 | 1617.631700 | +10.702800 |
| 05/05/2020 | +1.7432% | 1579.160400 | 1606.928900 | +27.768500 |
| 04/05/2020 | -3.0647% | 1628.306700 | 1579.160400 | -49.146300 |
| 30/04/2020 | -0.6874% | 1639.537600 | 1628.306700 | -11.230900 |
| 29/04/2020 | +2.4184% | 1600.362000 | 1639.537600 | +39.175600 |
| 28/04/2020 | +2.0914% | 1567.239000 | 1600.362000 | +33.123000 |
| 27/04/2020 | +3.2425% | 1517.237000 | 1567.239000 | +50.002000 |
| 24/04/2020 | -1.6916% | 1543.120800 | 1517.237000 | -25.883800 |
| 23/04/2020 | +1.6813% | 1517.393900 | 1543.120800 | +25.726900 |
| 22/04/2020 | +0.6650% | 1507.337000 | 1517.393900 | +10.056900 |
| 21/04/2020 | -2.5289% | 1545.942400 | 1507.337000 | -38.605400 |
| 20/04/2020 | -1.7254% | 1572.848000 | 1545.942400 | -26.905600 |
| 17/04/2020 | +0.4402% | 1565.940300 | 1572.848000 | +6.907700 |
| 16/04/2020 | -1.3578% | 1587.346900 | 1565.940300 | -21.406600 |
| 15/04/2020 | -1.8381% | 1616.793200 | 1587.346900 | -29.446300 |
| 14/04/2020 | +1.2297% | 1597.032500 | 1616.793200 | +19.760700 |
| 13/04/2020 | +0.8398% | 1583.677300 | 1597.032500 | +13.355200 |
| 09/04/2020 | +1.3257% | 1562.820500 | 1583.677300 | +20.856800 |
| 08/04/2020 | +1.5388% | 1538.955200 | 1562.820500 | +23.865300 |
| 07/04/2020 | -0.9914% | 1554.288300 | 1538.955200 | -15.333100 |
| 06/04/2020 | +2.0316% | 1523.029300 | 1554.288300 | +31.259000 |
| 03/04/2020 | +2.8915% | 1479.620900 | 1523.029300 | +43.408400 |
| 02/04/2020 | +3.5925% | 1427.409300 | 1479.620900 | +52.211600 |
| 01/04/2020 | -1.4985% | 1448.959600 | 1427.409300 | -21.550300 |
| 31/03/2020 | +4.9857% | 1378.489900 | 1448.959600 | +70.469700 |
| 30/03/2020 | +2.2408% | 1347.944100 | 1378.489900 | +30.545800 |
| 27/03/2020 | +0.4379% | 1342.054700 | 1347.944100 | +5.889400 |
| 26/03/2020 | +3.2704% | 1298.874100 | 1342.054700 | +43.180600 |
| 25/03/2020 | +6.6407% | 1215.420800 | 1298.874100 | +83.453300 |
| 24/03/2020 | -0.5390% | 1221.989000 | 1215.420800 | -6.568200 |
| 23/03/2020 | -5.4628% | 1290.600900 | 1221.989000 | -68.611900 |
| 20/03/2020 | +0.5753% | 1283.197200 | 1290.600900 | +7.403700 |
| 19/03/2020 | +5.7760% | 1211.179400 | 1283.197200 | +72.017800 |
| 18/03/2020 | -11.8258% | 1363.224500 | 1211.179400 | -152.045100 |
| 17/03/2020 | +0.9147% | 1350.812100 | 1363.224500 | +12.412400 |
| 16/03/2020 | -14.1995% | 1556.907100 | 1350.812100 | -206.095000 |
| 13/03/2020 | +0.9084% | 1542.828000 | 1556.907100 | +14.079100 |
| 12/03/2020 | -6.4898% | 1646.275300 | 1542.828000 | -103.447300 |
| 11/03/2020 | -2.1056% | 1681.306800 | 1646.275300 | -35.031500 |
| 10/03/2020 | +0.8953% | 1666.321400 | 1681.306800 | +14.985400 |
| 09/03/2020 | -4.2972% | 1739.488200 | 1666.321400 | -73.166800 |
| 06/03/2020 | -1.9829% | 1774.325100 | 1739.488200 | -34.836900 |
| 05/03/2020 | -0.9637% | 1791.507000 | 1774.325100 | -17.181900 |
| 04/03/2020 | +1.4003% | 1766.595800 | 1791.507000 | +24.911200 |
| 03/03/2020 | +0.3849% | 1759.808600 | 1766.595800 | +6.787200 |
| 02/03/2020 | +3.5230% | 1698.890200 | 1759.808600 | +60.918400 |
| 28/02/2020 | -3.0253% | 1751.072500 | 1698.890200 | -52.182300 |
| 27/02/2020 | -0.8440% | 1765.914400 | 1751.072500 | -14.841900 |
| 26/02/2020 | -1.5325% | 1793.184800 | 1765.914400 | -27.270400 |
| 25/02/2020 | -1.6381% | 1822.800500 | 1793.184800 | -29.615700 |
| 24/02/2020 | -2.2547% | 1864.366100 | 1822.800500 | -41.565600 |
| 21/02/2020 | +0.0029% | 1864.312600 | 1864.366100 | +0.053500 |
| 20/02/2020 | +0.2399% | 1859.845900 | 1864.312600 | +4.466700 |
| 19/02/2020 | -0.4525% | 1868.280500 | 1859.845900 | -8.434600 |
| 18/02/2020 | -1.8390% | 1902.956900 | 1868.280500 | -34.676400 |
| 17/02/2020 | -0.4635% | 1911.797800 | 1902.956900 | -8.840900 |
| 14/02/2020 | -0.2027% | 1915.676600 | 1911.797800 | -3.878800 |
| 13/02/2020 | -0.1136% | 1917.853200 | 1915.676600 | -2.176600 |
| 12/02/2020 | +0.2786% | 1912.517600 | 1917.853200 | +5.335600 |
| 11/02/2020 | +0.8978% | 1895.423000 | 1912.517600 | +17.094600 |
| 10/02/2020 | -1.0223% | 1914.899900 | 1895.423000 | -19.476900 |
| 07/02/2020 | -0.4677% | 1923.877000 | 1914.899900 | -8.977100 |
| 06/02/2020 | +0.5464% | 1913.393600 | 1923.877000 | +10.483400 |
| 05/02/2020 | +0.1656% | 1910.228300 | 1913.393600 | +3.165300 |
| 04/02/2020 | +1.8311% | 1875.568000 | 1910.228300 | +34.660300 |
| 03/02/2020 | -0.1165% | 1877.754700 | 1875.568000 | -2.186700 |
| 31/01/2020 | +0.5133% | 1868.140500 | 1877.754700 | +9.614200 |
| 30/01/2020 | -0.4772% | 1877.077500 | 1868.140500 | -8.937000 |
| 29/01/2020 | -0.1480% | 1879.856700 | 1877.077500 | -2.779200 |
| 28/01/2020 | +0.1533% | 1876.976400 | 1879.856700 | +2.880300 |
| 27/01/2020 | -1.6490% | 1908.185200 | 1876.976400 | -31.208800 |
| 24/01/2020 | -0.3562% | 1914.993900 | 1908.185200 | -6.808700 |
| 23/01/2020 | -0.5690% | 1925.920600 | 1914.993900 | -10.926700 |
| 22/01/2020 | -0.7208% | 1939.853100 | 1925.920600 | -13.932500 |
| 21/01/2020 | -2.3526% | 1986.032000 | 1939.853100 | -46.178900 |
| 20/01/2020 | -1.3684% | 2013.396100 | 1986.032000 | -27.364100 |
| 17/01/2020 | -0.1563% | 2016.546300 | 2013.396100 | -3.150200 |
| 16/01/2020 | +0.2436% | 2011.640000 | 2016.546300 | +4.906300 |
| 15/01/2020 | -0.6892% | 2025.553100 | 2011.640000 | -13.913100 |
| 14/01/2020 | -0.3604% | 2032.866700 | 2025.553100 | -7.313600 |
| 13/01/2020 | -0.3819% | 2040.645600 | 2032.866700 | -7.778900 |
Mostrando 1401 -
1500
de 1506 registros