Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0251%
Máximo
3.4909%
Mínimo
-3.5337%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4061% | 1544.247600 | 1537.988400 | -6.259200 |
| 26/10/2020 | -2.1901% | 1578.440600 | 1544.247600 | -34.193000 |
| 23/10/2020 | -0.1155% | 1580.265500 | 1578.440600 | -1.824900 |
| 22/10/2020 | +0.8693% | 1566.588300 | 1580.265500 | +13.677200 |
| 21/10/2020 | +2.7337% | 1524.343200 | 1566.588300 | +42.245100 |
| 20/10/2020 | +0.9348% | 1510.160700 | 1524.343200 | +14.182500 |
| 19/10/2020 | -0.5889% | 1519.080900 | 1510.160700 | -8.920200 |
| 16/10/2020 | -0.5331% | 1527.200700 | 1519.080900 | -8.119800 |
| 15/10/2020 | -0.0399% | 1527.810100 | 1527.200700 | -0.609400 |
| 14/10/2020 | +0.1932% | 1524.861000 | 1527.810100 | +2.949100 |
| 13/10/2020 | -0.5219% | 1532.839300 | 1524.861000 | -7.978300 |
| 09/10/2020 | +0.7774% | 1520.968600 | 1532.839300 | +11.870700 |
| 08/10/2020 | +1.3561% | 1500.482100 | 1520.968600 | +20.486500 |
| 07/10/2020 | -1.1137% | 1517.285800 | 1500.482100 | -16.803700 |
| 06/10/2020 | -1.2194% | 1535.901100 | 1517.285800 | -18.615300 |
| 05/10/2020 | -0.1842% | 1538.733100 | 1535.901100 | -2.832000 |
| 02/10/2020 | +0.7167% | 1527.744700 | 1538.733100 | +10.988400 |
| 01/10/2020 | +0.0173% | 1527.480700 | 1527.744700 | +0.264000 |
| 30/09/2020 | +2.3391% | 1492.165400 | 1527.480700 | +35.315300 |
| 29/09/2020 | -1.2449% | 1510.858200 | 1492.165400 | -18.692800 |
| 28/09/2020 | +0.0139% | 1510.647600 | 1510.858200 | +0.210600 |
| 25/09/2020 | +0.2528% | 1506.833100 | 1510.647600 | +3.814500 |
| 24/09/2020 | +1.7951% | 1480.025000 | 1506.833100 | +26.808100 |
| 23/09/2020 | -3.0759% | 1526.256300 | 1480.025000 | -46.231300 |
| 22/09/2020 | -0.4193% | 1532.669700 | 1526.256300 | -6.413400 |
| 21/09/2020 | -2.2781% | 1567.985500 | 1532.669700 | -35.315800 |
| 17/09/2020 | +0.3075% | 1563.171100 | 1567.985500 | +4.814400 |
| 16/09/2020 | -0.2383% | 1566.901000 | 1563.171100 | -3.729900 |
| 15/09/2020 | +0.2838% | 1562.460600 | 1566.901000 | +4.440400 |
| 14/09/2020 | +0.0860% | 1561.117800 | 1562.460600 | +1.342800 |
| 11/09/2020 | +0.5457% | 1552.622600 | 1561.117800 | +8.495200 |
| 10/09/2020 | -2.3086% | 1588.883600 | 1552.622600 | -36.261000 |
| 09/09/2020 | -1.2613% | 1609.050900 | 1588.883600 | -20.167300 |
| 08/09/2020 | -0.7710% | 1621.504800 | 1609.050900 | -12.453900 |
| 07/09/2020 | +1.2286% | 1601.704200 | 1621.504800 | +19.800600 |
| 04/09/2020 | -1.1924% | 1620.916500 | 1601.704200 | -19.212300 |
| 03/09/2020 | +0.8634% | 1606.982300 | 1620.916500 | +13.934200 |
| 02/09/2020 | +1.6620% | 1580.494200 | 1606.982300 | +26.488100 |
| 01/09/2020 | -0.6163% | 1590.265200 | 1580.494200 | -9.771000 |
| 31/08/2020 | -2.3401% | 1627.917100 | 1590.265200 | -37.651900 |
| 28/08/2020 | -0.3523% | 1633.661600 | 1627.917100 | -5.744500 |
| 27/08/2020 | +0.6803% | 1622.585600 | 1633.661600 | +11.076000 |
| 26/08/2020 | -0.8442% | 1636.341200 | 1622.585600 | -13.755600 |
| 25/08/2020 | -1.9018% | 1667.759100 | 1636.341200 | -31.417900 |
| 24/08/2020 | -0.7135% | 1679.700500 | 1667.759100 | -11.941400 |
| 21/08/2020 | +0.0800% | 1678.356600 | 1679.700500 | +1.343900 |
| 20/08/2020 | -0.4563% | 1686.033000 | 1678.356600 | -7.676400 |
| 19/08/2020 | -0.7561% | 1698.829000 | 1686.033000 | -12.796000 |
| 18/08/2020 | -0.3902% | 1705.470800 | 1698.829000 | -6.641800 |
| 17/08/2020 | +0.6669% | 1694.135300 | 1705.470800 | +11.335500 |
| 14/08/2020 | +0.4915% | 1685.829200 | 1694.135300 | +8.306100 |
| 13/08/2020 | -0.3997% | 1692.581700 | 1685.829200 | -6.752500 |
| 12/08/2020 | +0.7631% | 1679.714000 | 1692.581700 | +12.867700 |
| 11/08/2020 | +0.6245% | 1669.257700 | 1679.714000 | +10.456300 |
| 10/08/2020 | +0.2014% | 1665.898400 | 1669.257700 | +3.359300 |
| 07/08/2020 | +0.2250% | 1662.155100 | 1665.898400 | +3.743300 |
| 06/08/2020 | +0.8354% | 1648.327400 | 1662.155100 | +13.827700 |
| 05/08/2020 | +0.2945% | 1643.480500 | 1648.327400 | +4.846900 |
| 04/08/2020 | -0.0768% | 1644.742800 | 1643.480500 | -1.262300 |
| 03/08/2020 | -1.3067% | 1666.375900 | 1644.742800 | -21.633100 |
| 31/07/2020 | +1.2712% | 1645.326300 | 1666.375900 | +21.049600 |
| 30/07/2020 | -0.8008% | 1658.555200 | 1645.326300 | -13.228900 |
| 29/07/2020 | -1.7709% | 1688.188900 | 1658.555200 | -29.633700 |
| 28/07/2020 | -0.2029% | 1691.616900 | 1688.188900 | -3.428000 |
| 27/07/2020 | +1.3839% | 1668.367200 | 1691.616900 | +23.249700 |
| 24/07/2020 | +1.0116% | 1651.575100 | 1668.367200 | +16.792100 |
| 23/07/2020 | +0.7977% | 1638.452200 | 1651.575100 | +13.122900 |
| 22/07/2020 | +1.7331% | 1610.300500 | 1638.452200 | +28.151700 |
| 21/07/2020 | -0.6138% | 1620.214900 | 1610.300500 | -9.914400 |
| 20/07/2020 | -1.9014% | 1651.316900 | 1620.214900 | -31.102000 |
| 17/07/2020 | -1.4271% | 1675.051200 | 1651.316900 | -23.734300 |
| 15/07/2020 | -3.4885% | 1734.516100 | 1675.051200 | -59.464900 |
| 14/07/2020 | +1.9053% | 1701.781100 | 1734.516100 | +32.735000 |
| 13/07/2020 | +2.1451% | 1665.664700 | 1701.781100 | +36.116400 |
| 10/07/2020 | -0.1777% | 1668.626900 | 1665.664700 | -2.962200 |
| 09/07/2020 | -3.5337% | 1728.646200 | 1668.626900 | -60.019300 |
| 08/07/2020 | -1.5226% | 1755.167400 | 1728.646200 | -26.521200 |
| 07/07/2020 | -0.3334% | 1761.028400 | 1755.167400 | -5.861000 |
| 06/07/2020 | +1.8147% | 1729.359600 | 1761.028400 | +31.668800 |
| 03/07/2020 | +0.8847% | 1714.126900 | 1729.359600 | +15.232700 |
| 02/07/2020 | +3.2993% | 1658.495400 | 1714.126900 | +55.631500 |
| 01/07/2020 | +1.6081% | 1632.038900 | 1658.495400 | +26.456500 |
| 30/06/2020 | -0.7202% | 1643.834800 | 1632.038900 | -11.795900 |
| 26/06/2020 | -0.9186% | 1659.004200 | 1643.834800 | -15.169400 |
| 25/06/2020 | +0.1474% | 1656.561100 | 1659.004200 | +2.443100 |
| 24/06/2020 | +0.1052% | 1654.819100 | 1656.561100 | +1.742000 |
| 23/06/2020 | +0.7119% | 1643.080600 | 1654.819100 | +11.738500 |
| 22/06/2020 | -0.7157% | 1654.883100 | 1643.080600 | -11.802500 |
| 19/06/2020 | +0.7551% | 1642.433700 | 1654.883100 | +12.449400 |
| 18/06/2020 | +0.0105% | 1642.261400 | 1642.433700 | +0.172300 |
| 17/06/2020 | +1.3185% | 1620.750600 | 1642.261400 | +21.510800 |
| 16/06/2020 | +0.8597% | 1606.877100 | 1620.750600 | +13.873500 |
| 15/06/2020 | -1.8751% | 1637.291100 | 1606.877100 | -30.414000 |
| 12/06/2020 | +1.0214% | 1620.652500 | 1637.291100 | +16.638600 |
| 11/06/2020 | -2.6211% | 1663.692500 | 1620.652500 | -43.040000 |
| 10/06/2020 | -1.3454% | 1686.226800 | 1663.692500 | -22.534300 |
| 09/06/2020 | -0.2206% | 1689.950700 | 1686.226800 | -3.723900 |
| 08/06/2020 | +2.2272% | 1652.728200 | 1689.950700 | +37.222500 |
| 05/06/2020 | +3.4909% | 1596.029300 | 1652.728200 | +56.698900 |
| 04/06/2020 | +1.1926% | 1577.108500 | 1596.029300 | +18.920800 |
Mostrando 1301 -
1400
de 1506 registros