Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.1033%
Máximo
2.9381%
Mínimo
-9.6113%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7647% | 1810.797800 | 1824.697200 | +13.899400 |
| 12/08/2021 | +0.4872% | 1801.996900 | 1810.797800 | +8.800900 |
| 11/08/2021 | +0.5936% | 1791.332100 | 1801.996900 | +10.664800 |
| 10/08/2021 | +2.3449% | 1749.816000 | 1791.332100 | +41.516100 |
| 09/08/2021 | -1.2116% | 1771.145700 | 1749.816000 | -21.329700 |
| 06/08/2021 | +0.8598% | 1755.982000 | 1771.145700 | +15.163700 |
| 05/08/2021 | +0.7072% | 1743.606700 | 1755.982000 | +12.375300 |
| 04/08/2021 | +0.3397% | 1737.693900 | 1743.606700 | +5.912800 |
| 03/08/2021 | -0.5546% | 1747.358300 | 1737.693900 | -9.664400 |
| 02/08/2021 | -0.7121% | 1759.846400 | 1747.358300 | -12.488100 |
| 30/07/2021 | +0.0910% | 1758.244800 | 1759.846400 | +1.601600 |
| 29/07/2021 | +1.4707% | 1732.575000 | 1758.244800 | +25.669800 |
| 28/07/2021 | +0.7191% | 1720.161500 | 1732.575000 | +12.413500 |
| 27/07/2021 | -0.2936% | 1725.220100 | 1720.161500 | -5.058600 |
| 26/07/2021 | -0.7590% | 1738.364000 | 1725.220100 | -13.143900 |
| 23/07/2021 | -2.2795% | 1778.445600 | 1738.364000 | -40.081600 |
| 22/07/2021 | +0.2748% | 1773.564600 | 1778.445600 | +4.881000 |
| 21/07/2021 | -0.6324% | 1784.816600 | 1773.564600 | -11.252000 |
| 20/07/2021 | +1.3880% | 1760.214800 | 1784.816600 | +24.601800 |
| 19/07/2021 | +1.9493% | 1726.234500 | 1760.214800 | +33.980300 |
| 15/07/2021 | -0.0440% | 1726.994100 | 1726.234500 | -0.759600 |
| 14/07/2021 | -0.8001% | 1740.867900 | 1726.994100 | -13.873800 |
| 13/07/2021 | -1.3418% | 1764.384200 | 1740.867900 | -23.516300 |
| 12/07/2021 | -0.4177% | 1771.769400 | 1764.384200 | -7.385200 |
| 09/07/2021 | +1.2460% | 1749.830300 | 1771.769400 | +21.939100 |
| 08/07/2021 | -0.2144% | 1753.585300 | 1749.830300 | -3.755000 |
| 07/07/2021 | +1.0729% | 1734.871200 | 1753.585300 | +18.714100 |
| 06/07/2021 | -2.9123% | 1786.139500 | 1734.871200 | -51.268300 |
| 05/07/2021 | -0.5521% | 1796.028900 | 1786.139500 | -9.889400 |
| 02/07/2021 | -1.0806% | 1815.541500 | 1796.028900 | -19.512600 |
| 01/07/2021 | +0.1023% | 1813.685500 | 1815.541500 | +1.856000 |
| 30/06/2021 | +0.5575% | 1803.601500 | 1813.685500 | +10.084000 |
| 29/06/2021 | -0.3566% | 1810.045300 | 1803.601500 | -6.443800 |
| 25/06/2021 | -1.8429% | 1843.712400 | 1810.045300 | -33.667100 |
| 24/06/2021 | +0.9156% | 1826.907700 | 1843.712400 | +16.804700 |
| 23/06/2021 | -0.1593% | 1829.820900 | 1826.907700 | -2.913200 |
| 22/06/2021 | +1.7266% | 1798.498100 | 1829.820900 | +31.322800 |
| 18/06/2021 | -0.9680% | 1815.991700 | 1798.498100 | -17.493600 |
| 17/06/2021 | -0.2634% | 1820.781000 | 1815.991700 | -4.789300 |
| 16/06/2021 | -0.0877% | 1822.378100 | 1820.781000 | -1.597100 |
| 15/06/2021 | +0.3623% | 1815.788000 | 1822.378100 | +6.590100 |
| 14/06/2021 | +0.9908% | 1797.885900 | 1815.788000 | +17.902100 |
| 11/06/2021 | +0.7953% | 1783.644700 | 1797.885900 | +14.241200 |
| 10/06/2021 | -0.0414% | 1784.383700 | 1783.644700 | -0.739000 |
| 09/06/2021 | +2.1981% | 1745.588300 | 1784.383700 | +38.795400 |
| 08/06/2021 | +0.7588% | 1732.393700 | 1745.588300 | +13.194600 |
| 07/06/2021 | -2.3563% | 1773.698600 | 1732.393700 | -41.304900 |
| 04/06/2021 | -0.1673% | 1776.668500 | 1773.698600 | -2.969900 |
| 03/06/2021 | -4.0728% | 1850.522600 | 1776.668500 | -73.854100 |
| 02/06/2021 | -0.3523% | 1857.054200 | 1850.522600 | -6.531600 |
| 01/06/2021 | +0.6449% | 1845.116000 | 1857.054200 | +11.938200 |
| 31/05/2021 | +2.3635% | 1802.017500 | 1845.116000 | +43.098500 |
| 28/05/2021 | +2.4268% | 1758.812100 | 1802.017500 | +43.205400 |
| 27/05/2021 | +1.2949% | 1736.184200 | 1758.812100 | +22.627900 |
| 26/05/2021 | +0.9170% | 1720.336600 | 1736.184200 | +15.847600 |
| 25/05/2021 | -0.2071% | 1723.902400 | 1720.336600 | -3.565800 |
| 24/05/2021 | +0.5127% | 1715.086700 | 1723.902400 | +8.815700 |
| 20/05/2021 | +0.8195% | 1701.089200 | 1715.086700 | +13.997500 |
| 19/05/2021 | -2.3170% | 1740.963500 | 1701.089200 | -39.874300 |
| 18/05/2021 | +0.1978% | 1737.523900 | 1740.963500 | +3.439600 |
| 17/05/2021 | -9.6113% | 1912.810400 | 1737.523900 | -175.286500 |
| 14/05/2021 | +2.8586% | 1858.905400 | 1912.810400 | +53.905000 |
| 13/05/2021 | -0.7275% | 1872.478800 | 1858.905400 | -13.573400 |
| 12/05/2021 | -1.1837% | 1894.774500 | 1872.478800 | -22.295700 |
| 11/05/2021 | -1.1137% | 1915.994300 | 1894.774500 | -21.219800 |
| 10/05/2021 | -0.3701% | 1923.098500 | 1915.994300 | -7.104200 |
| 07/05/2021 | -0.5368% | 1933.449700 | 1923.098500 | -10.351200 |
| 06/05/2021 | -1.5750% | 1964.142000 | 1933.449700 | -30.692300 |
| 05/05/2021 | +0.9650% | 1945.280000 | 1964.142000 | +18.862000 |
| 04/05/2021 | +1.1196% | 1923.623000 | 1945.280000 | +21.657000 |
| 03/05/2021 | +2.9381% | 1867.927500 | 1923.623000 | +55.695500 |
| 30/04/2021 | -1.5794% | 1897.664500 | 1867.927500 | -29.737000 |
| 29/04/2021 | -1.3308% | 1923.087600 | 1897.664500 | -25.423100 |
| 28/04/2021 | -3.6182% | 1993.942200 | 1923.087600 | -70.854600 |
| 27/04/2021 | -2.4498% | 2043.393500 | 1993.942200 | -49.451300 |
| 26/04/2021 | +0.1733% | 2039.855500 | 2043.393500 | +3.538000 |
| 23/04/2021 | -0.0112% | 2040.083100 | 2039.855500 | -0.227600 |
| 22/04/2021 | -1.9715% | 2080.703100 | 2040.083100 | -40.620000 |
| 21/04/2021 | -1.3348% | 2108.663400 | 2080.703100 | -27.960300 |
| 20/04/2021 | -0.1242% | 2111.283600 | 2108.663400 | -2.620200 |
| 19/04/2021 | +0.0813% | 2109.567000 | 2111.283600 | +1.716600 |
| 16/04/2021 | +1.6162% | 2075.746300 | 2109.567000 | +33.820700 |
| 15/04/2021 | +0.3822% | 2067.827600 | 2075.746300 | +7.918700 |
| 14/04/2021 | +0.7672% | 2052.024400 | 2067.827600 | +15.803200 |
| 13/04/2021 | -0.8706% | 2069.967900 | 2052.024400 | -17.943500 |
| 12/04/2021 | -0.0970% | 2071.976900 | 2069.967900 | -2.009000 |
| 09/04/2021 | +0.9989% | 2051.382200 | 2071.976900 | +20.594700 |
| 08/04/2021 | +1.0936% | 2029.069500 | 2051.382200 | +22.312700 |
| 07/04/2021 | +0.1578% | 2025.870200 | 2029.069500 | +3.199300 |
| 06/04/2021 | -0.1424% | 2028.757600 | 2025.870200 | -2.887400 |
| 05/04/2021 | -0.2536% | 2033.908600 | 2028.757600 | -5.151000 |
| 01/04/2021 | -0.4284% | 2042.639900 | 2033.908600 | -8.731300 |
| 31/03/2021 | -0.5154% | 2053.195600 | 2042.639900 | -10.555700 |
| 30/03/2021 | +0.1272% | 2050.586200 | 2053.195600 | +2.609400 |
| 29/03/2021 | +1.2967% | 2024.168800 | 2050.586200 | +26.417400 |
| 26/03/2021 | +2.1617% | 1980.881500 | 2024.168800 | +43.287300 |
| 25/03/2021 | -1.7373% | 2015.595200 | 1980.881500 | -34.713700 |
| 24/03/2021 | +0.8487% | 1998.561900 | 2015.595200 | +17.033300 |
| 23/03/2021 | -0.4607% | 2007.791400 | 1998.561900 | -9.229500 |
| 22/03/2021 | -0.7662% | 2023.234700 | 2007.791400 | -15.443300 |
Mostrando 1101 -
1200
de 1506 registros