Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1281%
Máximo
3.0796%
Mínimo
-3.6910%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1623% | 3647.745300 | 3653.671100 | +5.925800 |
| 20/03/2026 | -1.3216% | 3696.275700 | 3647.745300 | -48.530400 |
| 19/03/2026 | -1.3421% | 3746.216500 | 3696.275700 | -49.940800 |
| 18/03/2026 | -0.2156% | 3754.300800 | 3746.216500 | -8.084300 |
| 17/03/2026 | +0.6859% | 3728.638000 | 3754.300800 | +25.662800 |
| 16/03/2026 | +1.1130% | 3687.368700 | 3728.638000 | +41.269300 |
| 13/03/2026 | +0.7756% | 3658.880800 | 3687.368700 | +28.487900 |
| 12/03/2026 | -2.0860% | 3736.005300 | 3658.880800 | -77.124500 |
| 10/03/2026 | +1.9786% | 3662.810200 | 3736.005300 | +73.195100 |
| 09/03/2026 | +1.1013% | 3622.693300 | 3662.810200 | +40.116900 |
| 06/03/2026 | -0.1849% | 3629.397100 | 3622.693300 | -6.703800 |
| 05/03/2026 | -2.0620% | 3705.012400 | 3629.397100 | -75.615300 |
| 04/03/2026 | +3.0796% | 3592.650400 | 3705.012400 | +112.362000 |
| 03/03/2026 | -3.1386% | 3707.195700 | 3592.650400 | -114.545300 |
| 02/03/2026 | -3.6910% | 3846.584200 | 3707.195700 | -139.388500 |
| 27/02/2026 | -1.4560% | 3902.999900 | 3846.584200 | -56.415700 |
| 26/02/2026 | -0.6095% | 3926.860600 | 3902.999900 | -23.860700 |
| 25/02/2026 | +1.5609% | 3866.042400 | 3926.860600 | +60.818200 |
| 24/02/2026 | +0.7012% | 3839.030400 | 3866.042400 | +27.012000 |
| 23/02/2026 | +0.6711% | 3813.351700 | 3839.030400 | +25.678700 |
| 20/02/2026 | -0.1248% | 3818.114800 | 3813.351700 | -4.763100 |
| 19/02/2026 | -0.5811% | 3840.368300 | 3818.114800 | -22.253500 |
| 18/02/2026 | +0.1613% | 3834.177100 | 3840.368300 | +6.191200 |
| 17/02/2026 | +0.3310% | 3821.506200 | 3834.177100 | +12.670900 |
| 13/02/2026 | -1.2103% | 3868.037300 | 3821.506200 | -46.531100 |
| 12/02/2026 | -2.1032% | 3950.252700 | 3868.037300 | -82.215400 |
| 11/02/2026 | +1.9078% | 3875.602500 | 3950.252700 | +74.650200 |
| 10/02/2026 | -2.5114% | 3974.165100 | 3875.602500 | -98.562600 |
| 06/02/2026 | -0.0587% | 3976.497000 | 3974.165100 | -2.331900 |
| 05/02/2026 | -1.5671% | 4039.302900 | 3976.497000 | -62.805900 |
| 04/02/2026 | -1.7476% | 4110.513300 | 4039.302900 | -71.210400 |
| 03/02/2026 | +1.8404% | 4035.554400 | 4110.513300 | +74.958900 |
| 30/01/2026 | -0.6857% | 4063.321600 | 4035.554400 | -27.767200 |
| 29/01/2026 | -0.6625% | 4090.328900 | 4063.321600 | -27.007300 |
| 28/01/2026 | +0.1291% | 4085.053400 | 4090.328900 | +5.275500 |
| 27/01/2026 | +0.8290% | 4051.326800 | 4085.053400 | +33.726600 |
| 26/01/2026 | +0.4472% | 4033.251200 | 4051.326800 | +18.075600 |
| 23/01/2026 | -0.1681% | 4040.038200 | 4033.251200 | -6.787000 |
| 22/01/2026 | +2.2146% | 3951.550900 | 4040.038200 | +88.487300 |
| 21/01/2026 | +0.9679% | 3913.486600 | 3951.550900 | +38.064300 |
| 20/01/2026 | +0.3603% | 3899.413500 | 3913.486600 | +14.073100 |
| 19/01/2026 | -0.4955% | 3918.783700 | 3899.413500 | -19.370200 |
| 16/01/2026 | +1.0692% | 3877.106600 | 3918.783700 | +41.677100 |
| 15/01/2026 | -0.6075% | 3900.733400 | 3877.106600 | -23.626800 |
| 14/01/2026 | -0.5222% | 3921.157800 | 3900.733400 | -20.424400 |
| 13/01/2026 | +2.1048% | 3839.487800 | 3921.157800 | +81.670000 |
| 12/01/2026 | +0.9913% | 3801.613200 | 3839.487800 | +37.874600 |
| 09/01/2026 | +0.2828% | 3790.878300 | 3801.613200 | +10.734900 |
| 08/01/2026 | +0.2899% | 3779.903200 | 3790.878300 | +10.975100 |
| 07/01/2026 | -0.5363% | 3800.230600 | 3779.903200 | -20.327400 |
| 06/01/2026 | +2.0997% | 3721.267500 | 3800.230600 | +78.963100 |
| 05/01/2026 | +2.5579% | 3627.289200 | 3721.267500 | +93.978300 |
| 02/01/2026 | -0.6977% | 3652.684900 | 3627.289200 | -25.395700 |
| 31/12/2025 | -0.3124% | 3664.115000 | 3652.684900 | -11.430100 |
| 29/12/2025 | +0.4434% | 3647.903400 | 3664.115000 | +16.211600 |
| 26/12/2025 | +0.6111% | 3625.680100 | 3647.903400 | +22.223300 |
| 23/12/2025 | +0.3044% | 3614.660100 | 3625.680100 | +11.020000 |
| 22/12/2025 | +0.8482% | 3584.129200 | 3614.660100 | +30.530900 |
| 19/12/2025 | +1.2384% | 3540.016300 | 3584.129200 | +44.112900 |
| 18/12/2025 | +0.4129% | 3525.428900 | 3540.016300 | +14.587400 |
| 17/12/2025 | -0.5748% | 3545.750500 | 3525.428900 | -20.321600 |
| 16/12/2025 | -1.1510% | 3586.799600 | 3545.750500 | -41.049100 |
| 15/12/2025 | -1.0754% | 3625.579700 | 3586.799600 | -38.780100 |
| 12/12/2025 | +0.5101% | 3607.132900 | 3625.579700 | +18.446800 |
| 11/12/2025 | +2.0135% | 3535.230700 | 3607.132900 | +71.902200 |
| 10/12/2025 | -0.0788% | 3538.018500 | 3535.230700 | -2.787800 |
| 09/12/2025 | -0.5694% | 3558.220600 | 3538.018500 | -20.202100 |
| 05/12/2025 | +0.5748% | 3537.825700 | 3558.220600 | +20.394900 |
| 04/12/2025 | +0.2501% | 3528.989900 | 3537.825700 | +8.835800 |
| 03/12/2025 | +0.4285% | 3513.899200 | 3528.989900 | +15.090700 |
| 02/12/2025 | +0.1766% | 3507.700400 | 3513.899200 | +6.198800 |
| 01/12/2025 | -0.0489% | 3509.415400 | 3507.700400 | -1.715000 |
| 28/11/2025 | +0.2558% | 3500.451400 | 3509.415400 | +8.964000 |
| 27/11/2025 | +0.7556% | 3474.100900 | 3500.451400 | +26.350500 |
| 26/11/2025 | +0.5155% | 3456.237500 | 3474.100900 | +17.863400 |
| 25/11/2025 | +1.4766% | 3405.576500 | 3456.237500 | +50.661000 |
| 24/11/2025 | -0.1540% | 3410.823700 | 3405.576500 | -5.247200 |
| 21/11/2025 | +0.1057% | 3407.220900 | 3410.823700 | +3.602800 |
| 20/11/2025 | -0.6917% | 3430.870200 | 3407.220900 | -23.649300 |
| 19/11/2025 | +0.9343% | 3398.965600 | 3430.870200 | +31.904600 |
| 18/11/2025 | -1.1126% | 3436.992900 | 3398.965600 | -38.027300 |
| 17/11/2025 | +2.8301% | 3341.087200 | 3436.992900 | +95.905700 |
| 14/11/2025 | -1.1969% | 3381.318100 | 3341.087200 | -40.230900 |
| 13/11/2025 | -1.9862% | 3449.148400 | 3381.318100 | -67.830300 |
| 12/11/2025 | +1.9663% | 3381.991200 | 3449.148400 | +67.157200 |
| 11/11/2025 | +0.3121% | 3371.453000 | 3381.991200 | +10.538200 |
| 10/11/2025 | +0.8470% | 3343.018100 | 3371.453000 | +28.434900 |
| 07/11/2025 | +1.5129% | 3292.823400 | 3343.018100 | +50.194700 |
| 06/11/2025 | +0.2604% | 3284.258400 | 3292.823400 | +8.565000 |
| 05/11/2025 | +0.8744% | 3255.666900 | 3284.258400 | +28.591500 |
| 04/11/2025 | -1.7981% | 3314.735100 | 3255.666900 | -59.068200 |
| 03/11/2025 | +0.7879% | 3288.722400 | 3314.735100 | +26.012700 |
| 30/10/2025 | +1.0715% | 3253.670400 | 3288.722400 | +35.052000 |
| 29/10/2025 | +1.1101% | 3217.751600 | 3253.670400 | +35.918800 |
| 28/10/2025 | +0.2393% | 3210.060900 | 3217.751600 | +7.690700 |
| 27/10/2025 | +0.2073% | 3203.414200 | 3210.060900 | +6.646700 |
| 24/10/2025 | +0.0885% | 3200.580300 | 3203.414200 | +2.833900 |
| 23/10/2025 | +0.7615% | 3176.300100 | 3200.580300 | +24.280200 |
| 22/10/2025 | -0.8159% | 3202.321600 | 3176.300100 | -26.021500 |
| 21/10/2025 | -0.3764% | 3214.397800 | 3202.321600 | -12.076200 |
Mostrando 1 -
100
de 1545 registros