Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.2748%
Máximo
2.8301%
Mínimo
-1.9862%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9679% | 3913.486600 | 3951.550900 | +38.064300 |
| 20/01/2026 | +0.3603% | 3899.413500 | 3913.486600 | +14.073100 |
| 19/01/2026 | -0.4955% | 3918.783700 | 3899.413500 | -19.370200 |
| 16/01/2026 | +1.0692% | 3877.106600 | 3918.783700 | +41.677100 |
| 15/01/2026 | -0.6075% | 3900.733400 | 3877.106600 | -23.626800 |
| 14/01/2026 | -0.5222% | 3921.157800 | 3900.733400 | -20.424400 |
| 13/01/2026 | +2.1048% | 3839.487800 | 3921.157800 | +81.670000 |
| 12/01/2026 | +0.9913% | 3801.613200 | 3839.487800 | +37.874600 |
| 09/01/2026 | +0.2828% | 3790.878300 | 3801.613200 | +10.734900 |
| 08/01/2026 | +0.2899% | 3779.903200 | 3790.878300 | +10.975100 |
| 07/01/2026 | -0.5363% | 3800.230600 | 3779.903200 | -20.327400 |
| 06/01/2026 | +2.0997% | 3721.267500 | 3800.230600 | +78.963100 |
| 05/01/2026 | +2.5579% | 3627.289200 | 3721.267500 | +93.978300 |
| 02/01/2026 | -0.6977% | 3652.684900 | 3627.289200 | -25.395700 |
| 31/12/2025 | -0.3124% | 3664.115000 | 3652.684900 | -11.430100 |
| 29/12/2025 | +0.4434% | 3647.903400 | 3664.115000 | +16.211600 |
| 26/12/2025 | +0.6111% | 3625.680100 | 3647.903400 | +22.223300 |
| 23/12/2025 | +0.3044% | 3614.660100 | 3625.680100 | +11.020000 |
| 22/12/2025 | +0.8482% | 3584.129200 | 3614.660100 | +30.530900 |
| 19/12/2025 | +1.2384% | 3540.016300 | 3584.129200 | +44.112900 |
| 18/12/2025 | +0.4129% | 3525.428900 | 3540.016300 | +14.587400 |
| 17/12/2025 | -0.5748% | 3545.750500 | 3525.428900 | -20.321600 |
| 16/12/2025 | -1.1510% | 3586.799600 | 3545.750500 | -41.049100 |
| 15/12/2025 | -1.0754% | 3625.579700 | 3586.799600 | -38.780100 |
| 12/12/2025 | +0.5101% | 3607.132900 | 3625.579700 | +18.446800 |
| 11/12/2025 | +2.0135% | 3535.230700 | 3607.132900 | +71.902200 |
| 10/12/2025 | -0.0788% | 3538.018500 | 3535.230700 | -2.787800 |
| 09/12/2025 | -0.5694% | 3558.220600 | 3538.018500 | -20.202100 |
| 05/12/2025 | +0.5748% | 3537.825700 | 3558.220600 | +20.394900 |
| 04/12/2025 | +0.2501% | 3528.989900 | 3537.825700 | +8.835800 |
| 03/12/2025 | +0.4285% | 3513.899200 | 3528.989900 | +15.090700 |
| 02/12/2025 | +0.1766% | 3507.700400 | 3513.899200 | +6.198800 |
| 01/12/2025 | -0.0489% | 3509.415400 | 3507.700400 | -1.715000 |
| 28/11/2025 | +0.2558% | 3500.451400 | 3509.415400 | +8.964000 |
| 27/11/2025 | +0.7556% | 3474.100900 | 3500.451400 | +26.350500 |
| 26/11/2025 | +0.5155% | 3456.237500 | 3474.100900 | +17.863400 |
| 25/11/2025 | +1.4766% | 3405.576500 | 3456.237500 | +50.661000 |
| 24/11/2025 | -0.1540% | 3410.823700 | 3405.576500 | -5.247200 |
| 21/11/2025 | +0.1057% | 3407.220900 | 3410.823700 | +3.602800 |
| 20/11/2025 | -0.6917% | 3430.870200 | 3407.220900 | -23.649300 |
| 19/11/2025 | +0.9343% | 3398.965600 | 3430.870200 | +31.904600 |
| 18/11/2025 | -1.1126% | 3436.992900 | 3398.965600 | -38.027300 |
| 17/11/2025 | +2.8301% | 3341.087200 | 3436.992900 | +95.905700 |
| 14/11/2025 | -1.1969% | 3381.318100 | 3341.087200 | -40.230900 |
| 13/11/2025 | -1.9862% | 3449.148400 | 3381.318100 | -67.830300 |
| 12/11/2025 | +1.9663% | 3381.991200 | 3449.148400 | +67.157200 |
| 11/11/2025 | +0.3121% | 3371.453000 | 3381.991200 | +10.538200 |
| 10/11/2025 | +0.8470% | 3343.018100 | 3371.453000 | +28.434900 |
| 07/11/2025 | +1.5129% | 3292.823400 | 3343.018100 | +50.194700 |
| 06/11/2025 | +0.2604% | 3284.258400 | 3292.823400 | +8.565000 |
| 05/11/2025 | +0.8744% | 3255.666900 | 3284.258400 | +28.591500 |
| 04/11/2025 | -1.7981% | 3314.735100 | 3255.666900 | -59.068200 |
| 03/11/2025 | +0.7879% | 3288.722400 | 3314.735100 | +26.012700 |
| 30/10/2025 | +1.0715% | 3253.670400 | 3288.722400 | +35.052000 |
| 29/10/2025 | +1.1101% | 3217.751600 | 3253.670400 | +35.918800 |
| 28/10/2025 | +0.2393% | 3210.060900 | 3217.751600 | +7.690700 |
| 27/10/2025 | +0.2073% | 3203.414200 | 3210.060900 | +6.646700 |
| 24/10/2025 | +0.0885% | 3200.580300 | 3203.414200 | +2.833900 |
| 23/10/2025 | +0.7615% | 3176.300100 | 3200.580300 | +24.280200 |
| 22/10/2025 | -0.8159% | 3202.321600 | 3176.300100 | -26.021500 |
| 21/10/2025 | -0.3764% | 3214.397800 | 3202.321600 | -12.076200 |
| 20/10/2025 | +0.3462% | 3203.287600 | 3214.397800 | +11.110200 |
| 17/10/2025 | +0.5379% | 3186.102100 | 3203.287600 | +17.185500 |
| 16/10/2025 | +0.0801% | 3183.549900 | 3186.102100 | +2.552200 |
| 15/10/2025 | +1.2246% | 3144.800600 | 3183.549900 | +38.749300 |
| 14/10/2025 | +2.3077% | 3073.058000 | 3144.800600 | +71.742600 |
| 13/10/2025 | +1.2064% | 3036.206000 | 3073.058000 | +36.852000 |
| 10/10/2025 | -1.1917% | 3072.604800 | 3036.206000 | -36.398800 |
| 09/10/2025 | -1.2220% | 3110.383400 | 3072.604800 | -37.778600 |
| 08/10/2025 | +1.1006% | 3076.338900 | 3110.383400 | +34.044500 |
| 07/10/2025 | +0.0166% | 3075.827800 | 3076.338900 | +0.511100 |
| 06/10/2025 | -1.0190% | 3107.331700 | 3075.827800 | -31.503900 |
| 03/10/2025 | -0.2178% | 3114.108400 | 3107.331700 | -6.776700 |
| 02/10/2025 | -0.6307% | 3133.810900 | 3114.108400 | -19.702500 |
| 01/10/2025 | -0.1334% | 3137.994600 | 3133.810900 | -4.183700 |
| 30/09/2025 | -0.1421% | 3142.457300 | 3137.994600 | -4.462700 |
| 29/09/2025 | -0.4272% | 3155.911400 | 3142.457300 | -13.454100 |
| 26/09/2025 | -0.0225% | 3156.621800 | 3155.911400 | -0.710400 |
| 25/09/2025 | -1.2057% | 3194.913000 | 3156.621800 | -38.291200 |
| 24/09/2025 | -0.3106% | 3204.852400 | 3194.913000 | -9.939400 |
| 23/09/2025 | +0.0941% | 3201.838600 | 3204.852400 | +3.013800 |
| 22/09/2025 | +0.7704% | 3177.266400 | 3201.838600 | +24.572200 |
| 16/09/2025 | -0.2165% | 3184.152900 | 3177.266400 | -6.886500 |
| 15/09/2025 | +1.0879% | 3149.700100 | 3184.152900 | +34.452800 |
| 12/09/2025 | -1.6861% | 3203.258500 | 3149.700100 | -53.558400 |
| 11/09/2025 | +1.8990% | 3143.004000 | 3203.258500 | +60.254500 |
| 10/09/2025 | +0.1745% | 3137.525000 | 3143.004000 | +5.479000 |
| 09/09/2025 | -0.8376% | 3163.916100 | 3137.525000 | -26.391100 |
| 08/09/2025 | -1.4479% | 3210.059100 | 3163.916100 | -46.143000 |
| 05/09/2025 | +0.1898% | 3203.971200 | 3210.059100 | +6.087900 |
| 04/09/2025 | +1.1437% | 3167.535500 | 3203.971200 | +36.435700 |
| 03/09/2025 | +0.7509% | 3143.838500 | 3167.535500 | +23.697000 |
| 02/09/2025 | +1.1216% | 3108.775000 | 3143.838500 | +35.063500 |
| 01/09/2025 | +0.4714% | 3094.155700 | 3108.775000 | +14.619300 |
| 29/08/2025 | -0.3204% | 3104.086000 | 3094.155700 | -9.930300 |
| 28/08/2025 | +0.6882% | 3082.798200 | 3104.086000 | +21.287800 |
| 27/08/2025 | +0.7001% | 3061.289900 | 3082.798200 | +21.508300 |
| 26/08/2025 | -0.5744% | 3078.923600 | 3061.289900 | -17.633700 |
| 25/08/2025 | +2.1680% | 3012.889500 | 3078.923600 | +66.034100 |
| 21/08/2025 | +0.3627% | 3001.982800 | 3012.889500 | +10.906700 |
Mostrando 1 -
100
de 1506 registros