Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0712%
Máximo
2.1444%
Mínimo
-2.5757%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7882% | 2279.397500 | 2239.000300 | -40.397200 |
| 18/04/2024 | +0.1570% | 2275.822000 | 2279.397500 | +3.575500 |
| 17/04/2024 | +0.0667% | 2274.303900 | 2275.822000 | +1.518100 |
| 16/04/2024 | -0.6840% | 2289.914200 | 2274.303900 | -15.610300 |
| 15/04/2024 | -1.4697% | 2323.817800 | 2289.914200 | -33.903600 |
| 12/04/2024 | -2.5295% | 2383.349400 | 2323.817800 | -59.531600 |
| 11/04/2024 | +0.7466% | 2365.622700 | 2383.349400 | +17.726700 |
| 10/04/2024 | +0.3089% | 2358.327700 | 2365.622700 | +7.295000 |
| 09/04/2024 | +0.9445% | 2336.158700 | 2358.327700 | +22.169000 |
| 08/04/2024 | +1.3949% | 2303.797600 | 2336.158700 | +32.361100 |
| 05/04/2024 | -1.0901% | 2329.049400 | 2303.797600 | -25.251800 |
| 04/04/2024 | -0.4401% | 2339.322800 | 2329.049400 | -10.273400 |
| 03/04/2024 | -0.5115% | 2351.319000 | 2339.322800 | -11.996200 |
| 02/04/2024 | +0.0427% | 2350.315400 | 2351.319000 | +1.003600 |
| 01/04/2024 | +0.0682% | 2348.713000 | 2350.315400 | +1.602400 |
| 28/03/2024 | +0.5050% | 2336.882300 | 2348.713000 | +11.830700 |
| 27/03/2024 | +1.3814% | 2304.821500 | 2336.882300 | +32.060800 |
| 26/03/2024 | +0.5020% | 2293.280100 | 2304.821500 | +11.541400 |
| 25/03/2024 | -0.7849% | 2311.351700 | 2293.280100 | -18.071600 |
| 22/03/2024 | +0.0798% | 2309.507200 | 2311.351700 | +1.844500 |
| 21/03/2024 | -0.2465% | 2315.207100 | 2309.507200 | -5.699900 |
| 20/03/2024 | +0.8076% | 2296.584100 | 2315.207100 | +18.623000 |
| 19/03/2024 | -0.4594% | 2307.159000 | 2296.584100 | -10.574900 |
| 18/03/2024 | -0.1361% | 2310.301600 | 2307.159000 | -3.142600 |
| 15/03/2024 | +0.0835% | 2308.373100 | 2310.301600 | +1.928500 |
| 14/03/2024 | -0.4818% | 2319.522700 | 2308.373100 | -11.149600 |
| 13/03/2024 | -0.2784% | 2325.988100 | 2319.522700 | -6.465400 |
| 12/03/2024 | +1.2206% | 2297.769900 | 2325.988100 | +28.218200 |
| 11/03/2024 | +1.4590% | 2264.488300 | 2297.769900 | +33.281600 |
| 08/03/2024 | -0.0522% | 2265.670500 | 2264.488300 | -1.182200 |
| 07/03/2024 | -0.0055% | 2265.795300 | 2265.670500 | -0.124800 |
| 06/03/2024 | +0.7712% | 2248.389700 | 2265.795300 | +17.405600 |
| 05/03/2024 | -1.0112% | 2271.239700 | 2248.389700 | -22.850000 |
| 04/03/2024 | -2.5757% | 2330.501000 | 2271.239700 | -59.261300 |
| 01/03/2024 | +0.8247% | 2311.360200 | 2330.501000 | +19.140800 |
| 29/02/2024 | +1.5535% | 2275.730400 | 2311.360200 | +35.629800 |
| 28/02/2024 | +0.2028% | 2271.119400 | 2275.730400 | +4.611000 |
| 27/02/2024 | +1.2752% | 2242.342800 | 2271.119400 | +28.776600 |
| 26/02/2024 | +0.2252% | 2237.298000 | 2242.342800 | +5.044800 |
| 23/02/2024 | -0.6559% | 2252.019900 | 2237.298000 | -14.721900 |
| 22/02/2024 | +0.1283% | 2249.132600 | 2252.019900 | +2.887300 |
| 21/02/2024 | -1.3686% | 2280.125900 | 2249.132600 | -30.993300 |
| 20/02/2024 | -0.4858% | 2291.230800 | 2280.125900 | -11.104900 |
| 19/02/2024 | +0.6572% | 2276.222500 | 2291.230800 | +15.008300 |
| 16/02/2024 | +2.0747% | 2229.484600 | 2276.222500 | +46.737900 |
| 15/02/2024 | +1.7313% | 2191.218000 | 2229.484600 | +38.266600 |
| 14/02/2024 | +1.0106% | 2169.184500 | 2191.218000 | +22.033500 |
| 13/02/2024 | -1.0277% | 2191.592800 | 2169.184500 | -22.408300 |
| 12/02/2024 | +0.6587% | 2177.204200 | 2191.592800 | +14.388600 |
| 09/02/2024 | +0.6873% | 2162.291300 | 2177.204200 | +14.912900 |
| 08/02/2024 | -0.0276% | 2162.887700 | 2162.291300 | -0.596400 |
| 07/02/2024 | -0.0112% | 2163.130600 | 2162.887700 | -0.242900 |
| 06/02/2024 | -0.0244% | 2163.657900 | 2163.130600 | -0.527300 |
| 05/02/2024 | -0.0177% | 2164.041300 | 2163.657900 | -0.383400 |
| 02/02/2024 | -1.0360% | 2186.577500 | 2164.041300 | -22.536200 |
| 01/02/2024 | +0.6432% | 2172.559300 | 2186.577500 | +14.018200 |
| 31/01/2024 | +0.6868% | 2157.689800 | 2172.559300 | +14.869500 |
| 30/01/2024 | -1.1820% | 2183.344300 | 2157.689800 | -25.654500 |
| 29/01/2024 | +0.1321% | 2180.461600 | 2183.344300 | +2.882700 |
| 26/01/2024 | +1.1933% | 2154.597400 | 2180.461600 | +25.864200 |
| 25/01/2024 | -1.3779% | 2184.491500 | 2154.597400 | -29.894100 |
| 24/01/2024 | +1.7514% | 2146.566400 | 2184.491500 | +37.925100 |
| 23/01/2024 | +0.5522% | 2134.746400 | 2146.566400 | +11.820000 |
| 22/01/2024 | +1.1662% | 2109.996200 | 2134.746400 | +24.750200 |
| 19/01/2024 | -0.5166% | 2120.923800 | 2109.996200 | -10.927600 |
| 18/01/2024 | -0.2386% | 2125.991100 | 2120.923800 | -5.067300 |
| 17/01/2024 | -1.2032% | 2151.724600 | 2125.991100 | -25.733500 |
| 16/01/2024 | -0.0588% | 2152.989300 | 2151.724600 | -1.264700 |
| 15/01/2024 | +0.1856% | 2148.997900 | 2152.989300 | +3.991400 |
| 12/01/2024 | -0.8409% | 2167.144800 | 2148.997900 | -18.146900 |
| 11/01/2024 | -0.6518% | 2181.316500 | 2167.144800 | -14.171700 |
| 10/01/2024 | -0.7726% | 2198.234700 | 2181.316500 | -16.918200 |
| 09/01/2024 | +0.9472% | 2177.510800 | 2198.234700 | +20.723900 |
| 08/01/2024 | +0.4198% | 2168.388400 | 2177.510800 | +9.122400 |
| 05/01/2024 | -0.5526% | 2180.404000 | 2168.388400 | -12.015600 |
| 04/01/2024 | -1.1910% | 2206.527600 | 2180.404000 | -26.123600 |
| 03/01/2024 | -1.3279% | 2236.023500 | 2206.527600 | -29.495900 |
| 02/01/2024 | -0.1914% | 2240.307300 | 2236.023500 | -4.283800 |
| 29/12/2023 | -0.8248% | 2258.861600 | 2240.307300 | -18.554300 |
| 28/12/2023 | +0.6686% | 2243.809500 | 2258.861600 | +15.052100 |
| 27/12/2023 | -0.2431% | 2249.270500 | 2243.809500 | -5.461000 |
| 26/12/2023 | +0.6592% | 2234.491000 | 2249.270500 | +14.779500 |
| 22/12/2023 | +0.8281% | 2216.062800 | 2234.491000 | +18.428200 |
| 21/12/2023 | +0.5100% | 2204.789500 | 2216.062800 | +11.273300 |
| 20/12/2023 | +0.0244% | 2204.251300 | 2204.789500 | +0.538200 |
| 19/12/2023 | +0.3900% | 2195.670400 | 2204.251300 | +8.580900 |
| 18/12/2023 | -1.5187% | 2229.269500 | 2195.670400 | -33.599100 |
| 15/12/2023 | -0.3644% | 2237.407000 | 2229.269500 | -8.137500 |
| 14/12/2023 | +2.1444% | 2189.937800 | 2237.407000 | +47.469200 |
| 13/12/2023 | +1.9227% | 2148.233400 | 2189.937800 | +41.704400 |
| 12/12/2023 | +0.6990% | 2133.269200 | 2148.233400 | +14.964200 |
| 11/12/2023 | -1.6004% | 2167.684700 | 2133.269200 | -34.415500 |
| 07/12/2023 | +0.8000% | 2150.412100 | 2167.684700 | +17.272600 |
| 06/12/2023 | +0.2685% | 2144.646700 | 2150.412100 | +5.765400 |
| 05/12/2023 | +1.2227% | 2118.584100 | 2144.646700 | +26.062600 |
| 04/12/2023 | -0.7256% | 2134.012800 | 2118.584100 | -15.428700 |
| 01/12/2023 | +1.4136% | 2104.057600 | 2134.012800 | +29.955200 |
| 30/11/2023 | -0.0698% | 2105.526300 | 2104.057600 | -1.468700 |
| 29/11/2023 | +0.3657% | 2097.840600 | 2105.526300 | +7.685700 |
| 28/11/2023 | +0.6120% | 2085.040600 | 2097.840600 | +12.800000 |
Mostrando 401 -
500
de 1477 registros