Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0552%
Máximo
2.4218%
Mínimo
-2.5757%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1306% | 2308.026900 | 2305.015400 | -3.011500 |
| 31/05/2024 | -0.4718% | 2318.942000 | 2308.026900 | -10.915100 |
| 30/05/2024 | -0.5757% | 2332.331700 | 2318.942000 | -13.389700 |
| 29/05/2024 | -1.0553% | 2357.074600 | 2332.331700 | -24.742900 |
| 28/05/2024 | -0.6286% | 2371.937700 | 2357.074600 | -14.863100 |
| 27/05/2024 | +0.3161% | 2364.451100 | 2371.937700 | +7.486600 |
| 24/05/2024 | -0.5318% | 2377.059900 | 2364.451100 | -12.608800 |
| 23/05/2024 | +0.6947% | 2360.603600 | 2377.059900 | +16.456300 |
| 22/05/2024 | +0.2604% | 2354.465600 | 2360.603600 | +6.138000 |
| 20/05/2024 | +0.4085% | 2344.867400 | 2354.465600 | +9.598200 |
| 17/05/2024 | +0.1942% | 2340.317800 | 2344.867400 | +4.549600 |
| 16/05/2024 | -0.8913% | 2361.270900 | 2340.317800 | -20.953100 |
| 15/05/2024 | +0.0297% | 2360.569900 | 2361.270900 | +0.701000 |
| 14/05/2024 | +0.3750% | 2351.733400 | 2360.569900 | +8.836500 |
| 13/05/2024 | +0.5216% | 2339.498800 | 2351.733400 | +12.234600 |
| 10/05/2024 | +0.2402% | 2333.886800 | 2339.498800 | +5.612000 |
| 09/05/2024 | -0.0417% | 2334.859100 | 2333.886800 | -0.972300 |
| 08/05/2024 | +1.0818% | 2309.737600 | 2334.859100 | +25.121500 |
| 07/05/2024 | +1.5000% | 2275.351100 | 2309.737600 | +34.386500 |
| 06/05/2024 | -1.2163% | 2303.195900 | 2275.351100 | -27.844800 |
| 03/05/2024 | +1.0585% | 2278.944600 | 2303.195900 | +24.251300 |
| 02/05/2024 | -0.2179% | 2283.915900 | 2278.944600 | -4.971300 |
| 30/04/2024 | -0.7706% | 2301.584100 | 2283.915900 | -17.668200 |
| 29/04/2024 | +2.4218% | 2246.512900 | 2301.584100 | +55.071200 |
| 26/04/2024 | +1.1541% | 2220.735000 | 2246.512900 | +25.777900 |
| 25/04/2024 | -0.8304% | 2239.253400 | 2220.735000 | -18.518400 |
| 24/04/2024 | -1.3900% | 2270.597000 | 2239.253400 | -31.343600 |
| 23/04/2024 | +1.1371% | 2244.924000 | 2270.597000 | +25.673000 |
| 22/04/2024 | +0.2642% | 2239.000300 | 2244.924000 | +5.923700 |
| 19/04/2024 | -1.7882% | 2279.397500 | 2239.000300 | -40.397200 |
| 18/04/2024 | +0.1570% | 2275.822000 | 2279.397500 | +3.575500 |
| 17/04/2024 | +0.0667% | 2274.303900 | 2275.822000 | +1.518100 |
| 16/04/2024 | -0.6840% | 2289.914200 | 2274.303900 | -15.610300 |
| 15/04/2024 | -1.4697% | 2323.817800 | 2289.914200 | -33.903600 |
| 12/04/2024 | -2.5295% | 2383.349400 | 2323.817800 | -59.531600 |
| 11/04/2024 | +0.7466% | 2365.622700 | 2383.349400 | +17.726700 |
| 10/04/2024 | +0.3089% | 2358.327700 | 2365.622700 | +7.295000 |
| 09/04/2024 | +0.9445% | 2336.158700 | 2358.327700 | +22.169000 |
| 08/04/2024 | +1.3949% | 2303.797600 | 2336.158700 | +32.361100 |
| 05/04/2024 | -1.0901% | 2329.049400 | 2303.797600 | -25.251800 |
| 04/04/2024 | -0.4401% | 2339.322800 | 2329.049400 | -10.273400 |
| 03/04/2024 | -0.5115% | 2351.319000 | 2339.322800 | -11.996200 |
| 02/04/2024 | +0.0427% | 2350.315400 | 2351.319000 | +1.003600 |
| 01/04/2024 | +0.0682% | 2348.713000 | 2350.315400 | +1.602400 |
| 28/03/2024 | +0.5050% | 2336.882300 | 2348.713000 | +11.830700 |
| 27/03/2024 | +1.3814% | 2304.821500 | 2336.882300 | +32.060800 |
| 26/03/2024 | +0.5020% | 2293.280100 | 2304.821500 | +11.541400 |
| 25/03/2024 | -0.7849% | 2311.351700 | 2293.280100 | -18.071600 |
| 22/03/2024 | +0.0798% | 2309.507200 | 2311.351700 | +1.844500 |
| 21/03/2024 | -0.2465% | 2315.207100 | 2309.507200 | -5.699900 |
| 20/03/2024 | +0.8076% | 2296.584100 | 2315.207100 | +18.623000 |
| 19/03/2024 | -0.4594% | 2307.159000 | 2296.584100 | -10.574900 |
| 18/03/2024 | -0.1361% | 2310.301600 | 2307.159000 | -3.142600 |
| 15/03/2024 | +0.0835% | 2308.373100 | 2310.301600 | +1.928500 |
| 14/03/2024 | -0.4818% | 2319.522700 | 2308.373100 | -11.149600 |
| 13/03/2024 | -0.2784% | 2325.988100 | 2319.522700 | -6.465400 |
| 12/03/2024 | +1.2206% | 2297.769900 | 2325.988100 | +28.218200 |
| 11/03/2024 | +1.4590% | 2264.488300 | 2297.769900 | +33.281600 |
| 08/03/2024 | -0.0522% | 2265.670500 | 2264.488300 | -1.182200 |
| 07/03/2024 | -0.0055% | 2265.795300 | 2265.670500 | -0.124800 |
| 06/03/2024 | +0.7712% | 2248.389700 | 2265.795300 | +17.405600 |
| 05/03/2024 | -1.0112% | 2271.239700 | 2248.389700 | -22.850000 |
| 04/03/2024 | -2.5757% | 2330.501000 | 2271.239700 | -59.261300 |
| 01/03/2024 | +0.8247% | 2311.360200 | 2330.501000 | +19.140800 |
| 29/02/2024 | +1.5535% | 2275.730400 | 2311.360200 | +35.629800 |
| 28/02/2024 | +0.2028% | 2271.119400 | 2275.730400 | +4.611000 |
| 27/02/2024 | +1.2752% | 2242.342800 | 2271.119400 | +28.776600 |
| 26/02/2024 | +0.2252% | 2237.298000 | 2242.342800 | +5.044800 |
| 23/02/2024 | -0.6559% | 2252.019900 | 2237.298000 | -14.721900 |
| 22/02/2024 | +0.1283% | 2249.132600 | 2252.019900 | +2.887300 |
| 21/02/2024 | -1.3686% | 2280.125900 | 2249.132600 | -30.993300 |
| 20/02/2024 | -0.4858% | 2291.230800 | 2280.125900 | -11.104900 |
| 19/02/2024 | +0.6572% | 2276.222500 | 2291.230800 | +15.008300 |
| 16/02/2024 | +2.0747% | 2229.484600 | 2276.222500 | +46.737900 |
| 15/02/2024 | +1.7313% | 2191.218000 | 2229.484600 | +38.266600 |
| 14/02/2024 | +1.0106% | 2169.184500 | 2191.218000 | +22.033500 |
| 13/02/2024 | -1.0277% | 2191.592800 | 2169.184500 | -22.408300 |
| 12/02/2024 | +0.6587% | 2177.204200 | 2191.592800 | +14.388600 |
| 09/02/2024 | +0.6873% | 2162.291300 | 2177.204200 | +14.912900 |
| 08/02/2024 | -0.0276% | 2162.887700 | 2162.291300 | -0.596400 |
| 07/02/2024 | -0.0112% | 2163.130600 | 2162.887700 | -0.242900 |
| 06/02/2024 | -0.0244% | 2163.657900 | 2163.130600 | -0.527300 |
| 05/02/2024 | -0.0177% | 2164.041300 | 2163.657900 | -0.383400 |
| 02/02/2024 | -1.0360% | 2186.577500 | 2164.041300 | -22.536200 |
| 01/02/2024 | +0.6432% | 2172.559300 | 2186.577500 | +14.018200 |
| 31/01/2024 | +0.6868% | 2157.689800 | 2172.559300 | +14.869500 |
| 30/01/2024 | -1.1820% | 2183.344300 | 2157.689800 | -25.654500 |
| 29/01/2024 | +0.1321% | 2180.461600 | 2183.344300 | +2.882700 |
| 26/01/2024 | +1.1933% | 2154.597400 | 2180.461600 | +25.864200 |
| 25/01/2024 | -1.3779% | 2184.491500 | 2154.597400 | -29.894100 |
| 24/01/2024 | +1.7514% | 2146.566400 | 2184.491500 | +37.925100 |
| 23/01/2024 | +0.5522% | 2134.746400 | 2146.566400 | +11.820000 |
| 22/01/2024 | +1.1662% | 2109.996200 | 2134.746400 | +24.750200 |
| 19/01/2024 | -0.5166% | 2120.923800 | 2109.996200 | -10.927600 |
| 18/01/2024 | -0.2386% | 2125.991100 | 2120.923800 | -5.067300 |
| 17/01/2024 | -1.2032% | 2151.724600 | 2125.991100 | -25.733500 |
| 16/01/2024 | -0.0588% | 2152.989300 | 2151.724600 | -1.264700 |
| 15/01/2024 | +0.1856% | 2148.997900 | 2152.989300 | +3.991400 |
| 12/01/2024 | -0.8409% | 2167.144800 | 2148.997900 | -18.146900 |
| 11/01/2024 | -0.6518% | 2181.316500 | 2167.144800 | -14.171700 |
Mostrando 401 -
500
de 1506 registros