Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0679%
Máximo
2.1444%
Mínimo
-2.5757%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.0055% | 2265.795300 | 2265.670500 | -0.124800 |
| 06/03/2024 | +0.7712% | 2248.389700 | 2265.795300 | +17.405600 |
| 05/03/2024 | -1.0112% | 2271.239700 | 2248.389700 | -22.850000 |
| 04/03/2024 | -2.5757% | 2330.501000 | 2271.239700 | -59.261300 |
| 01/03/2024 | +0.8247% | 2311.360200 | 2330.501000 | +19.140800 |
| 29/02/2024 | +1.5535% | 2275.730400 | 2311.360200 | +35.629800 |
| 28/02/2024 | +0.2028% | 2271.119400 | 2275.730400 | +4.611000 |
| 27/02/2024 | +1.2752% | 2242.342800 | 2271.119400 | +28.776600 |
| 26/02/2024 | +0.2252% | 2237.298000 | 2242.342800 | +5.044800 |
| 23/02/2024 | -0.6559% | 2252.019900 | 2237.298000 | -14.721900 |
| 22/02/2024 | +0.1283% | 2249.132600 | 2252.019900 | +2.887300 |
| 21/02/2024 | -1.3686% | 2280.125900 | 2249.132600 | -30.993300 |
| 20/02/2024 | -0.4858% | 2291.230800 | 2280.125900 | -11.104900 |
| 19/02/2024 | +0.6572% | 2276.222500 | 2291.230800 | +15.008300 |
| 16/02/2024 | +2.0747% | 2229.484600 | 2276.222500 | +46.737900 |
| 15/02/2024 | +1.7313% | 2191.218000 | 2229.484600 | +38.266600 |
| 14/02/2024 | +1.0106% | 2169.184500 | 2191.218000 | +22.033500 |
| 13/02/2024 | -1.0277% | 2191.592800 | 2169.184500 | -22.408300 |
| 12/02/2024 | +0.6587% | 2177.204200 | 2191.592800 | +14.388600 |
| 09/02/2024 | +0.6873% | 2162.291300 | 2177.204200 | +14.912900 |
| 08/02/2024 | -0.0276% | 2162.887700 | 2162.291300 | -0.596400 |
| 07/02/2024 | -0.0112% | 2163.130600 | 2162.887700 | -0.242900 |
| 06/02/2024 | -0.0244% | 2163.657900 | 2163.130600 | -0.527300 |
| 05/02/2024 | -0.0177% | 2164.041300 | 2163.657900 | -0.383400 |
| 02/02/2024 | -1.0360% | 2186.577500 | 2164.041300 | -22.536200 |
| 01/02/2024 | +0.6432% | 2172.559300 | 2186.577500 | +14.018200 |
| 31/01/2024 | +0.6868% | 2157.689800 | 2172.559300 | +14.869500 |
| 30/01/2024 | -1.1820% | 2183.344300 | 2157.689800 | -25.654500 |
| 29/01/2024 | +0.1321% | 2180.461600 | 2183.344300 | +2.882700 |
| 26/01/2024 | +1.1933% | 2154.597400 | 2180.461600 | +25.864200 |
| 25/01/2024 | -1.3779% | 2184.491500 | 2154.597400 | -29.894100 |
| 24/01/2024 | +1.7514% | 2146.566400 | 2184.491500 | +37.925100 |
| 23/01/2024 | +0.5522% | 2134.746400 | 2146.566400 | +11.820000 |
| 22/01/2024 | +1.1662% | 2109.996200 | 2134.746400 | +24.750200 |
| 19/01/2024 | -0.5166% | 2120.923800 | 2109.996200 | -10.927600 |
| 18/01/2024 | -0.2386% | 2125.991100 | 2120.923800 | -5.067300 |
| 17/01/2024 | -1.2032% | 2151.724600 | 2125.991100 | -25.733500 |
| 16/01/2024 | -0.0588% | 2152.989300 | 2151.724600 | -1.264700 |
| 15/01/2024 | +0.1856% | 2148.997900 | 2152.989300 | +3.991400 |
| 12/01/2024 | -0.8409% | 2167.144800 | 2148.997900 | -18.146900 |
| 11/01/2024 | -0.6518% | 2181.316500 | 2167.144800 | -14.171700 |
| 10/01/2024 | -0.7726% | 2198.234700 | 2181.316500 | -16.918200 |
| 09/01/2024 | +0.9472% | 2177.510800 | 2198.234700 | +20.723900 |
| 08/01/2024 | +0.4198% | 2168.388400 | 2177.510800 | +9.122400 |
| 05/01/2024 | -0.5526% | 2180.404000 | 2168.388400 | -12.015600 |
| 04/01/2024 | -1.1910% | 2206.527600 | 2180.404000 | -26.123600 |
| 03/01/2024 | -1.3279% | 2236.023500 | 2206.527600 | -29.495900 |
| 02/01/2024 | -0.1914% | 2240.307300 | 2236.023500 | -4.283800 |
| 29/12/2023 | -0.8248% | 2258.861600 | 2240.307300 | -18.554300 |
| 28/12/2023 | +0.6686% | 2243.809500 | 2258.861600 | +15.052100 |
| 27/12/2023 | -0.2431% | 2249.270500 | 2243.809500 | -5.461000 |
| 26/12/2023 | +0.6592% | 2234.491000 | 2249.270500 | +14.779500 |
| 22/12/2023 | +0.8281% | 2216.062800 | 2234.491000 | +18.428200 |
| 21/12/2023 | +0.5100% | 2204.789500 | 2216.062800 | +11.273300 |
| 20/12/2023 | +0.0244% | 2204.251300 | 2204.789500 | +0.538200 |
| 19/12/2023 | +0.3900% | 2195.670400 | 2204.251300 | +8.580900 |
| 18/12/2023 | -1.5187% | 2229.269500 | 2195.670400 | -33.599100 |
| 15/12/2023 | -0.3644% | 2237.407000 | 2229.269500 | -8.137500 |
| 14/12/2023 | +2.1444% | 2189.937800 | 2237.407000 | +47.469200 |
| 13/12/2023 | +1.9227% | 2148.233400 | 2189.937800 | +41.704400 |
| 12/12/2023 | +0.6990% | 2133.269200 | 2148.233400 | +14.964200 |
| 11/12/2023 | -1.6004% | 2167.684700 | 2133.269200 | -34.415500 |
| 07/12/2023 | +0.8000% | 2150.412100 | 2167.684700 | +17.272600 |
| 06/12/2023 | +0.2685% | 2144.646700 | 2150.412100 | +5.765400 |
| 05/12/2023 | +1.2227% | 2118.584100 | 2144.646700 | +26.062600 |
| 04/12/2023 | -0.7256% | 2134.012800 | 2118.584100 | -15.428700 |
| 01/12/2023 | +1.4136% | 2104.057600 | 2134.012800 | +29.955200 |
| 30/11/2023 | -0.0698% | 2105.526300 | 2104.057600 | -1.468700 |
| 29/11/2023 | +0.3657% | 2097.840600 | 2105.526300 | +7.685700 |
| 28/11/2023 | +0.6120% | 2085.040600 | 2097.840600 | +12.800000 |
| 27/11/2023 | -0.3808% | 2092.994700 | 2085.040600 | -7.954100 |
| 24/11/2023 | -0.4987% | 2103.457500 | 2092.994700 | -10.462800 |
| 23/11/2023 | +0.3599% | 2095.901100 | 2103.457500 | +7.556400 |
| 22/11/2023 | +0.0391% | 2095.082200 | 2095.901100 | +0.818900 |
| 21/11/2023 | -1.1196% | 2118.670900 | 2095.082200 | -23.588700 |
| 20/11/2023 | +0.9684% | 2098.252000 | 2118.670900 | +20.418900 |
| 17/11/2023 | +1.0777% | 2075.760400 | 2098.252000 | +22.491600 |
| 16/11/2023 | -0.6982% | 2090.303700 | 2075.760400 | -14.543300 |
| 15/11/2023 | +1.0346% | 2068.788100 | 2090.303700 | +21.515600 |
| 14/11/2023 | -0.3478% | 2075.995300 | 2068.788100 | -7.207200 |
| 13/11/2023 | +1.4926% | 2045.238900 | 2075.995300 | +30.756400 |
| 10/11/2023 | -0.1247% | 2047.790200 | 2045.238900 | -2.551300 |
| 09/11/2023 | +0.1011% | 2045.721300 | 2047.790200 | +2.068900 |
| 08/11/2023 | +0.3435% | 2038.706200 | 2045.721300 | +7.015100 |
| 07/11/2023 | +1.3947% | 2010.470200 | 2038.706200 | +28.236000 |
| 06/11/2023 | -1.2204% | 2035.156800 | 2010.470200 | -24.686600 |
| 03/11/2023 | +2.0502% | 1993.856600 | 2035.156800 | +41.300200 |
| 02/11/2023 | +0.7898% | 1978.171000 | 1993.856600 | +15.685600 |
| 31/10/2023 | -0.4814% | 1987.716900 | 1978.171000 | -9.545900 |
| 30/10/2023 | -2.2420% | 2032.784000 | 1987.716900 | -45.067100 |
| 26/10/2023 | +0.9332% | 2013.903300 | 2032.784000 | +18.880700 |
| 25/10/2023 | -0.6823% | 2027.691700 | 2013.903300 | -13.788400 |
| 24/10/2023 | +1.1206% | 2005.095400 | 2027.691700 | +22.596300 |
| 23/10/2023 | -2.0555% | 2046.736400 | 2005.095400 | -41.641000 |
| 20/10/2023 | -1.2455% | 2072.386900 | 2046.736400 | -25.650500 |
| 19/10/2023 | -1.6010% | 2105.832500 | 2072.386900 | -33.445600 |
| 18/10/2023 | -1.4047% | 2135.621800 | 2105.832500 | -29.789300 |
| 17/10/2023 | +0.5579% | 2123.739600 | 2135.621800 | +11.882200 |
| 16/10/2023 | +0.7575% | 2107.713800 | 2123.739600 | +16.025800 |
| 13/10/2023 | -0.4344% | 2116.889200 | 2107.713800 | -9.175400 |
Mostrando 401 -
500
de 1447 registros