Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0229%
Máximo
2.5902%
Mínimo
-3.5146%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2023 | -0.6890% | 2047.052200 | 2032.996300 | -14.055900 |
| 12/05/2023 | -0.4181% | 2055.628600 | 2047.052200 | -8.576400 |
| 11/05/2023 | +0.3307% | 2048.842100 | 2055.628600 | +6.786500 |
| 10/05/2023 | +0.1146% | 2046.496000 | 2048.842100 | +2.346100 |
| 09/05/2023 | -1.1310% | 2069.772300 | 2046.496000 | -23.276300 |
| 08/05/2023 | +2.3084% | 2022.541800 | 2069.772300 | +47.230500 |
| 05/05/2023 | +0.9283% | 2003.853900 | 2022.541800 | +18.687900 |
| 04/05/2023 | -0.2354% | 2008.577500 | 2003.853900 | -4.723600 |
| 03/05/2023 | +0.2090% | 2004.383800 | 2008.577500 | +4.193700 |
| 02/05/2023 | -0.5872% | 2016.188600 | 2004.383800 | -11.804800 |
| 28/04/2023 | +0.0880% | 2014.416000 | 2016.188600 | +1.772600 |
| 27/04/2023 | +1.6068% | 1982.306800 | 2014.416000 | +32.109200 |
| 26/04/2023 | +0.3043% | 1976.284000 | 1982.306800 | +6.022800 |
| 25/04/2023 | +0.0731% | 1974.840700 | 1976.284000 | +1.443300 |
| 24/04/2023 | +1.1793% | 1951.688800 | 1974.840700 | +23.151900 |
| 21/04/2023 | -3.5146% | 2021.503300 | 1951.688800 | -69.814500 |
| 20/04/2023 | -0.6556% | 2034.799300 | 2021.503300 | -13.296000 |
| 19/04/2023 | -0.7482% | 2050.081400 | 2034.799300 | -15.282100 |
| 18/04/2023 | +0.2202% | 2045.571200 | 2050.081400 | +4.510200 |
| 17/04/2023 | +0.4754% | 2035.870000 | 2045.571200 | +9.701200 |
| 14/04/2023 | +0.7063% | 2021.541200 | 2035.870000 | +14.328800 |
| 13/04/2023 | +0.4224% | 2013.019400 | 2021.541200 | +8.521800 |
| 12/04/2023 | +0.7661% | 1997.657100 | 2013.019400 | +15.362300 |
| 11/04/2023 | +0.4633% | 1988.422500 | 1997.657100 | +9.234600 |
| 10/04/2023 | +0.0814% | 1986.804300 | 1988.422500 | +1.618200 |
| 06/04/2023 | +0.6540% | 1973.853500 | 1986.804300 | +12.950800 |
| 05/04/2023 | +0.2830% | 1968.275000 | 1973.853500 | +5.578500 |
| 04/04/2023 | -1.7050% | 2002.121500 | 1968.275000 | -33.846500 |
| 03/04/2023 | -0.4348% | 2010.845900 | 2002.121500 | -8.724400 |
| 31/03/2023 | +0.4262% | 2002.294900 | 2010.845900 | +8.551000 |
| 30/03/2023 | -0.1129% | 2004.555800 | 2002.294900 | -2.260900 |
| 29/03/2023 | +1.1029% | 1982.569000 | 2004.555800 | +21.986800 |
| 28/03/2023 | -0.4324% | 1991.160400 | 1982.569000 | -8.591400 |
| 27/03/2023 | +0.1688% | 1987.802400 | 1991.160400 | +3.358000 |
| 24/03/2023 | -0.5376% | 1998.517900 | 1987.802400 | -10.715500 |
| 23/03/2023 | +0.0543% | 1997.433700 | 1998.517900 | +1.084200 |
| 22/03/2023 | -0.3992% | 2005.424200 | 1997.433700 | -7.990500 |
| 21/03/2023 | +2.5902% | 1954.147000 | 2005.424200 | +51.277200 |
| 20/03/2023 | +0.3432% | 1947.452600 | 1954.147000 | +6.694400 |
| 17/03/2023 | -1.4617% | 1976.128300 | 1947.452600 | -28.675700 |
| 16/03/2023 | -0.0810% | 1977.728900 | 1976.128300 | -1.600600 |
| 15/03/2023 | -1.7448% | 2012.540100 | 1977.728900 | -34.811200 |
| 14/03/2023 | -0.0358% | 2013.260800 | 2012.540100 | -0.720700 |
| 13/03/2023 | -0.7531% | 2028.480700 | 2013.260800 | -15.219900 |
| 10/03/2023 | -0.7288% | 2043.319200 | 2028.480700 | -14.838500 |
| 09/03/2023 | +0.1891% | 2039.459900 | 2043.319200 | +3.859300 |
| 08/03/2023 | +0.7122% | 2024.986200 | 2039.459900 | +14.473700 |
| 07/03/2023 | -0.3199% | 2031.475500 | 2024.986200 | -6.489300 |
| 06/03/2023 | -0.4583% | 2040.806700 | 2031.475500 | -9.331200 |
| 03/03/2023 | +0.7501% | 2025.554900 | 2040.806700 | +15.251800 |
| 02/03/2023 | +0.5017% | 2015.418800 | 2025.554900 | +10.136100 |
| 01/03/2023 | -0.0871% | 2017.174800 | 2015.418800 | -1.756000 |
| 28/02/2023 | +1.0556% | 1995.993300 | 2017.174800 | +21.181500 |
| 27/02/2023 | +0.4567% | 1986.897500 | 1995.993300 | +9.095800 |
| 24/02/2023 | +0.1400% | 1984.117100 | 1986.897500 | +2.780400 |
| 23/02/2023 | +1.1294% | 1961.835000 | 1984.117100 | +22.282100 |
| 22/02/2023 | +0.0972% | 1959.929200 | 1961.835000 | +1.905800 |
| 21/02/2023 | -1.6764% | 1993.063200 | 1959.929200 | -33.134000 |
| 20/02/2023 | +0.0076% | 1992.912700 | 1993.063200 | +0.150500 |
| 17/02/2023 | -2.5927% | 2045.258500 | 1992.912700 | -52.345800 |
| 16/02/2023 | +1.0178% | 2024.547000 | 2045.258500 | +20.711500 |
| 15/02/2023 | +1.2382% | 1999.633000 | 2024.547000 | +24.914000 |
| 14/02/2023 | -0.4821% | 2009.297100 | 1999.633000 | -9.664100 |
| 13/02/2023 | -0.3547% | 2016.437100 | 2009.297100 | -7.140000 |
| 10/02/2023 | +0.7072% | 2002.227600 | 2016.437100 | +14.209500 |
| 09/02/2023 | +0.4094% | 1994.047100 | 2002.227600 | +8.180500 |
| 08/02/2023 | +0.2406% | 1989.256100 | 1994.047100 | +4.791000 |
| 07/02/2023 | -0.2775% | 1994.783700 | 1989.256100 | -5.527600 |
| 06/02/2023 | -0.5117% | 2005.017900 | 1994.783700 | -10.234200 |
| 03/02/2023 | +0.1914% | 2001.184700 | 2005.017900 | +3.833200 |
| 02/02/2023 | +0.2684% | 1995.819900 | 2001.184700 | +5.364800 |
| 01/02/2023 | -0.5287% | 2006.399000 | 1995.819900 | -10.579100 |
| 31/01/2023 | -0.1490% | 2009.391200 | 2006.399000 | -2.992200 |
| 30/01/2023 | -0.4024% | 2017.492400 | 2009.391200 | -8.101200 |
| 27/01/2023 | +0.4382% | 2008.671300 | 2017.492400 | +8.821100 |
| 26/01/2023 | +1.3447% | 1981.840600 | 2008.671300 | +26.830700 |
| 25/01/2023 | +0.0664% | 1980.525700 | 1981.840600 | +1.314900 |
| 24/01/2023 | -1.0578% | 2001.586600 | 1980.525700 | -21.060900 |
| 23/01/2023 | +1.6751% | 1968.336400 | 2001.586600 | +33.250200 |
| 20/01/2023 | +0.9100% | 1950.505000 | 1968.336400 | +17.831400 |
| 19/01/2023 | -0.2793% | 1955.959700 | 1950.505000 | -5.454700 |
| 18/01/2023 | +1.1747% | 1933.116700 | 1955.959700 | +22.843000 |
| 17/01/2023 | -0.0733% | 1934.533500 | 1933.116700 | -1.416800 |
| 16/01/2023 | +0.0396% | 1933.767900 | 1934.533500 | +0.765600 |
| 13/01/2023 | -0.8317% | 1949.918800 | 1933.767900 | -16.150900 |
| 12/01/2023 | +0.4738% | 1940.701000 | 1949.918800 | +9.217800 |
| 11/01/2023 | +0.9352% | 1922.635400 | 1940.701000 | +18.065600 |
| 10/01/2023 | -0.6452% | 1935.079600 | 1922.635400 | -12.444200 |
| 09/01/2023 | +0.0670% | 1933.782700 | 1935.079600 | +1.296900 |
| 06/01/2023 | +0.0966% | 1931.916400 | 1933.782700 | +1.866300 |
| 05/01/2023 | +0.6286% | 1919.810100 | 1931.916400 | +12.106300 |
| 04/01/2023 | -0.8948% | 1937.066600 | 1919.810100 | -17.256500 |
| 03/01/2023 | -2.6816% | 1989.713400 | 1937.066600 | -52.646800 |
| 30/12/2022 | +0.2761% | 1984.228000 | 1989.713400 | +5.485400 |
| 29/12/2022 | +0.4722% | 1974.880700 | 1984.228000 | +9.347300 |
| 28/12/2022 | +0.2946% | 1969.070900 | 1974.880700 | +5.809800 |
| 27/12/2022 | -0.6276% | 1981.467000 | 1969.070900 | -12.396100 |
| 26/12/2022 | -0.5319% | 1992.033800 | 1981.467000 | -10.566800 |
| 23/12/2022 | +0.6324% | 1979.475900 | 1992.033800 | +12.557900 |
| 22/12/2022 | -0.3807% | 1987.026500 | 1979.475900 | -7.550600 |
Mostrando 701 -
800
de 1545 registros