Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0796%
Máximo
9.3443%
Mínimo
-6.3059%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.8405% | 1671.014500 | 1685.117900 | +14.103400 |
| 05/01/2022 | +0.6317% | 1660.491400 | 1671.014500 | +10.523100 |
| 04/01/2022 | -0.3811% | 1666.831100 | 1660.491400 | -6.339700 |
| 03/01/2022 | -0.4817% | 1674.879000 | 1666.831100 | -8.047900 |
| 31/12/2021 | -0.0054% | 1674.970100 | 1674.879000 | -0.091100 |
| 30/12/2021 | +1.5026% | 1649.990400 | 1674.970100 | +24.979700 |
| 29/12/2021 | -0.3661% | 1656.042000 | 1649.990400 | -6.051600 |
| 28/12/2021 | -0.1474% | 1658.484800 | 1656.042000 | -2.442800 |
| 27/12/2021 | -0.3467% | 1664.244100 | 1658.484800 | -5.759300 |
| 24/12/2021 | +1.1079% | 1645.907500 | 1664.244100 | +18.336600 |
| 23/12/2021 | +2.7789% | 1600.799200 | 1645.907500 | +45.108300 |
| 22/12/2021 | -0.2042% | 1604.071400 | 1600.799200 | -3.272200 |
| 21/12/2021 | +1.4985% | 1580.213600 | 1604.071400 | +23.857800 |
| 20/12/2021 | -6.3059% | 1683.068400 | 1580.213600 | -102.854800 |
| 17/12/2021 | -1.1944% | 1703.292300 | 1683.068400 | -20.223900 |
| 16/12/2021 | +2.7024% | 1657.879200 | 1703.292300 | +45.413100 |
| 15/12/2021 | +2.1606% | 1622.443000 | 1657.879200 | +35.436200 |
| 14/12/2021 | -2.8558% | 1669.443900 | 1622.443000 | -47.000900 |
| 13/12/2021 | -2.2105% | 1706.757400 | 1669.443900 | -37.313500 |
| 10/12/2021 | -0.2193% | 1710.505000 | 1706.757400 | -3.747600 |
| 09/12/2021 | +0.9147% | 1694.930800 | 1710.505000 | +15.574200 |
| 07/12/2021 | +0.5489% | 1685.652700 | 1694.930800 | +9.278100 |
| 06/12/2021 | -0.5447% | 1694.860000 | 1685.652700 | -9.207300 |
| 03/12/2021 | +0.1837% | 1691.749900 | 1694.860000 | +3.110100 |
| 02/12/2021 | +0.8447% | 1677.519800 | 1691.749900 | +14.230100 |
| 01/12/2021 | -2.5799% | 1721.361100 | 1677.519800 | -43.841300 |
| 30/11/2021 | -0.6275% | 1732.196500 | 1721.361100 | -10.835400 |
| 29/11/2021 | -2.1013% | 1768.980300 | 1732.196500 | -36.783800 |
| 26/11/2021 | -0.8863% | 1784.728300 | 1768.980300 | -15.748000 |
| 25/11/2021 | -0.4106% | 1792.071300 | 1784.728300 | -7.343000 |
| 24/11/2021 | -1.4257% | 1817.804500 | 1792.071300 | -25.733200 |
| 23/11/2021 | -1.5824% | 1846.797900 | 1817.804500 | -28.993400 |
| 22/11/2021 | +9.3443% | 1682.045400 | 1846.797900 | +164.752500 |
| 19/11/2021 | +1.6699% | 1654.189900 | 1682.045400 | +27.855500 |
| 18/11/2021 | -0.5365% | 1663.087800 | 1654.189900 | -8.897900 |
| 17/11/2021 | +0.0700% | 1661.924300 | 1663.087800 | +1.163500 |
| 16/11/2021 | -2.0975% | 1697.152000 | 1661.924300 | -35.227700 |
| 15/11/2021 | -2.3646% | 1737.760300 | 1697.152000 | -40.608300 |
| 12/11/2021 | -0.7929% | 1751.593600 | 1737.760300 | -13.833300 |
| 11/11/2021 | +0.7629% | 1738.281200 | 1751.593600 | +13.312400 |
| 10/11/2021 | +0.5022% | 1729.573400 | 1738.281200 | +8.707800 |
| 09/11/2021 | +2.6239% | 1684.781600 | 1729.573400 | +44.791800 |
| 08/11/2021 | -0.5800% | 1694.582400 | 1684.781600 | -9.800800 |
| 05/11/2021 | -1.8654% | 1726.490100 | 1694.582400 | -31.907700 |
| 04/11/2021 | +3.5957% | 1665.513600 | 1726.490100 | +60.976500 |
| 03/11/2021 | +2.2529% | 1628.410000 | 1665.513600 | +37.103600 |
| 02/11/2021 | +2.3754% | 1590.184700 | 1628.410000 | +38.225300 |
| 29/10/2021 | -0.1852% | 1593.133000 | 1590.184700 | -2.948300 |
| 28/10/2021 | -0.8450% | 1606.652200 | 1593.133000 | -13.519200 |
| 27/10/2021 | -2.9360% | 1654.523600 | 1606.652200 | -47.871400 |
| 26/10/2021 | +1.6580% | 1627.318400 | 1654.523600 | +27.205200 |
| 25/10/2021 | +2.1366% | 1592.917500 | 1627.318400 | +34.400900 |
| 22/10/2021 | +0.4560% | 1585.670500 | 1592.917500 | +7.247000 |
| 21/10/2021 | +0.8006% | 1573.026100 | 1585.670500 | +12.644400 |
| 20/10/2021 | +0.4316% | 1566.251200 | 1573.026100 | +6.774900 |
| 19/10/2021 | -0.4464% | 1573.258800 | 1566.251200 | -7.007600 |
| 18/10/2021 | +0.1844% | 1570.360900 | 1573.258800 | +2.897900 |
| 15/10/2021 | -0.5016% | 1578.257500 | 1570.360900 | -7.896600 |
| 14/10/2021 | -0.5422% | 1586.838200 | 1578.257500 | -8.580700 |
| 13/10/2021 | -4.1704% | 1654.414600 | 1586.838200 | -67.576400 |
| 12/10/2021 | -1.4686% | 1678.891000 | 1654.414600 | -24.476400 |
| 08/10/2021 | +0.6405% | 1668.171600 | 1678.891000 | +10.719400 |
| 07/10/2021 | -0.1306% | 1670.352300 | 1668.171600 | -2.180700 |
| 06/10/2021 | -2.7693% | 1717.256300 | 1670.352300 | -46.904000 |
| 05/10/2021 | -0.3133% | 1722.644300 | 1717.256300 | -5.388000 |
| 04/10/2021 | -1.8040% | 1754.002200 | 1722.644300 | -31.357900 |
| 01/10/2021 | -0.7674% | 1767.513700 | 1754.002200 | -13.511500 |
| 30/09/2021 | +0.4284% | 1759.957100 | 1767.513700 | +7.556600 |
| 29/09/2021 | +0.4414% | 1752.206100 | 1759.957100 | +7.751000 |
| 28/09/2021 | -0.5203% | 1761.346700 | 1752.206100 | -9.140600 |
| 27/09/2021 | -0.4618% | 1769.498600 | 1761.346700 | -8.151900 |
| 24/09/2021 | -0.7960% | 1783.640500 | 1769.498600 | -14.141900 |
| 23/09/2021 | +0.3114% | 1778.094900 | 1783.640500 | +5.545600 |
| 22/09/2021 | +1.6128% | 1749.648600 | 1778.094900 | +28.446300 |
| 21/09/2021 | +0.4006% | 1742.653000 | 1749.648600 | +6.995600 |
| 20/09/2021 | -3.8345% | 1810.771900 | 1742.653000 | -68.118900 |
| 16/09/2021 | +0.6302% | 1799.396700 | 1810.771900 | +11.375200 |
| 15/09/2021 | +0.6044% | 1788.553500 | 1799.396700 | +10.843200 |
| 14/09/2021 | +0.0627% | 1787.433100 | 1788.553500 | +1.120400 |
| 13/09/2021 | -1.2641% | 1810.170700 | 1787.433100 | -22.737600 |
| 10/09/2021 | +1.1408% | 1789.637300 | 1810.170700 | +20.533400 |
| 09/09/2021 | +0.7157% | 1776.874200 | 1789.637300 | +12.763100 |
| 08/09/2021 | -1.2575% | 1799.358600 | 1776.874200 | -22.484400 |
| 07/09/2021 | -0.7033% | 1812.058800 | 1799.358600 | -12.700200 |
| 06/09/2021 | -0.4440% | 1820.122800 | 1812.058800 | -8.064000 |
| 03/09/2021 | +0.6116% | 1809.024600 | 1820.122800 | +11.098200 |
| 02/09/2021 | -0.4288% | 1816.798900 | 1809.024600 | -7.774300 |
| 01/09/2021 | -1.0397% | 1835.786600 | 1816.798900 | -18.987700 |
| 31/08/2021 | -0.3805% | 1842.784900 | 1835.786600 | -6.998300 |
| 30/08/2021 | +0.8969% | 1826.331600 | 1842.784900 | +16.453300 |
| 27/08/2021 | +0.1358% | 1823.853000 | 1826.331600 | +2.478600 |
| 26/08/2021 | +0.0672% | 1822.627900 | 1823.853000 | +1.225100 |
| 25/08/2021 | +1.3597% | 1798.013200 | 1822.627900 | +24.614700 |
| 24/08/2021 | -0.5074% | 1807.159900 | 1798.013200 | -9.146700 |
| 23/08/2021 | +0.7410% | 1793.818300 | 1807.159900 | +13.341600 |
| 20/08/2021 | +0.6159% | 1782.804900 | 1793.818300 | +11.013400 |
| 19/08/2021 | -0.7952% | 1797.037600 | 1782.804900 | -14.232700 |
| 18/08/2021 | +0.5196% | 1787.724100 | 1797.037600 | +9.313500 |
| 17/08/2021 | -0.3795% | 1794.520700 | 1787.724100 | -6.796600 |
| 16/08/2021 | -1.6676% | 1824.697200 | 1794.520700 | -30.176500 |
Mostrando 1001 -
1100
de 1506 registros