Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0749%
Máximo
2.4268%
Mínimo
-4.1704%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5422% 1586.838200 1578.257500 -8.580700
13/10/2021 -4.1704% 1654.414600 1586.838200 -67.576400
12/10/2021 -1.4686% 1678.891000 1654.414600 -24.476400
08/10/2021 +0.6405% 1668.171600 1678.891000 +10.719400
07/10/2021 -0.1306% 1670.352300 1668.171600 -2.180700
06/10/2021 -2.7693% 1717.256300 1670.352300 -46.904000
05/10/2021 -0.3133% 1722.644300 1717.256300 -5.388000
04/10/2021 -1.8040% 1754.002200 1722.644300 -31.357900
01/10/2021 -0.7674% 1767.513700 1754.002200 -13.511500
30/09/2021 +0.4284% 1759.957100 1767.513700 +7.556600
29/09/2021 +0.4414% 1752.206100 1759.957100 +7.751000
28/09/2021 -0.5203% 1761.346700 1752.206100 -9.140600
27/09/2021 -0.4618% 1769.498600 1761.346700 -8.151900
24/09/2021 -0.7960% 1783.640500 1769.498600 -14.141900
23/09/2021 +0.3114% 1778.094900 1783.640500 +5.545600
22/09/2021 +1.6128% 1749.648600 1778.094900 +28.446300
21/09/2021 +0.4006% 1742.653000 1749.648600 +6.995600
20/09/2021 -3.8345% 1810.771900 1742.653000 -68.118900
16/09/2021 +0.6302% 1799.396700 1810.771900 +11.375200
15/09/2021 +0.6044% 1788.553500 1799.396700 +10.843200
14/09/2021 +0.0627% 1787.433100 1788.553500 +1.120400
13/09/2021 -1.2641% 1810.170700 1787.433100 -22.737600
10/09/2021 +1.1408% 1789.637300 1810.170700 +20.533400
09/09/2021 +0.7157% 1776.874200 1789.637300 +12.763100
08/09/2021 -1.2575% 1799.358600 1776.874200 -22.484400
07/09/2021 -0.7033% 1812.058800 1799.358600 -12.700200
06/09/2021 -0.4440% 1820.122800 1812.058800 -8.064000
03/09/2021 +0.6116% 1809.024600 1820.122800 +11.098200
02/09/2021 -0.4288% 1816.798900 1809.024600 -7.774300
01/09/2021 -1.0397% 1835.786600 1816.798900 -18.987700
31/08/2021 -0.3805% 1842.784900 1835.786600 -6.998300
30/08/2021 +0.8969% 1826.331600 1842.784900 +16.453300
27/08/2021 +0.1358% 1823.853000 1826.331600 +2.478600
26/08/2021 +0.0672% 1822.627900 1823.853000 +1.225100
25/08/2021 +1.3597% 1798.013200 1822.627900 +24.614700
24/08/2021 -0.5074% 1807.159900 1798.013200 -9.146700
23/08/2021 +0.7410% 1793.818300 1807.159900 +13.341600
20/08/2021 +0.6159% 1782.804900 1793.818300 +11.013400
19/08/2021 -0.7952% 1797.037600 1782.804900 -14.232700
18/08/2021 +0.5196% 1787.724100 1797.037600 +9.313500
17/08/2021 -0.3795% 1794.520700 1787.724100 -6.796600
16/08/2021 -1.6676% 1824.697200 1794.520700 -30.176500
13/08/2021 +0.7647% 1810.797800 1824.697200 +13.899400
12/08/2021 +0.4872% 1801.996900 1810.797800 +8.800900
11/08/2021 +0.5936% 1791.332100 1801.996900 +10.664800
10/08/2021 +2.3449% 1749.816000 1791.332100 +41.516100
09/08/2021 -1.2116% 1771.145700 1749.816000 -21.329700
06/08/2021 +0.8598% 1755.982000 1771.145700 +15.163700
05/08/2021 +0.7072% 1743.606700 1755.982000 +12.375300
04/08/2021 +0.3397% 1737.693900 1743.606700 +5.912800
03/08/2021 -0.5546% 1747.358300 1737.693900 -9.664400
02/08/2021 -0.7121% 1759.846400 1747.358300 -12.488100
30/07/2021 +0.0910% 1758.244800 1759.846400 +1.601600
29/07/2021 +1.4707% 1732.575000 1758.244800 +25.669800
28/07/2021 +0.7191% 1720.161500 1732.575000 +12.413500
27/07/2021 -0.2936% 1725.220100 1720.161500 -5.058600
26/07/2021 -0.7590% 1738.364000 1725.220100 -13.143900
23/07/2021 -2.2795% 1778.445600 1738.364000 -40.081600
22/07/2021 +0.2748% 1773.564600 1778.445600 +4.881000
21/07/2021 -0.6324% 1784.816600 1773.564600 -11.252000
20/07/2021 +1.3880% 1760.214800 1784.816600 +24.601800
19/07/2021 +1.9493% 1726.234500 1760.214800 +33.980300
15/07/2021 -0.0440% 1726.994100 1726.234500 -0.759600
14/07/2021 -0.8001% 1740.867900 1726.994100 -13.873800
13/07/2021 -1.3418% 1764.384200 1740.867900 -23.516300
12/07/2021 -0.4177% 1771.769400 1764.384200 -7.385200
09/07/2021 +1.2460% 1749.830300 1771.769400 +21.939100
08/07/2021 -0.2144% 1753.585300 1749.830300 -3.755000
07/07/2021 +1.0729% 1734.871200 1753.585300 +18.714100
06/07/2021 -2.9123% 1786.139500 1734.871200 -51.268300
05/07/2021 -0.5521% 1796.028900 1786.139500 -9.889400
02/07/2021 -1.0806% 1815.541500 1796.028900 -19.512600
01/07/2021 +0.1023% 1813.685500 1815.541500 +1.856000
30/06/2021 +0.5575% 1803.601500 1813.685500 +10.084000
29/06/2021 -0.3566% 1810.045300 1803.601500 -6.443800
25/06/2021 -1.8429% 1843.712400 1810.045300 -33.667100
24/06/2021 +0.9156% 1826.907700 1843.712400 +16.804700
23/06/2021 -0.1593% 1829.820900 1826.907700 -2.913200
22/06/2021 +1.7266% 1798.498100 1829.820900 +31.322800
18/06/2021 -0.9680% 1815.991700 1798.498100 -17.493600
17/06/2021 -0.2634% 1820.781000 1815.991700 -4.789300
16/06/2021 -0.0877% 1822.378100 1820.781000 -1.597100
15/06/2021 +0.3623% 1815.788000 1822.378100 +6.590100
14/06/2021 +0.9908% 1797.885900 1815.788000 +17.902100
11/06/2021 +0.7953% 1783.644700 1797.885900 +14.241200
10/06/2021 -0.0414% 1784.383700 1783.644700 -0.739000
09/06/2021 +2.1981% 1745.588300 1784.383700 +38.795400
08/06/2021 +0.7588% 1732.393700 1745.588300 +13.194600
07/06/2021 -2.3563% 1773.698600 1732.393700 -41.304900
04/06/2021 -0.1673% 1776.668500 1773.698600 -2.969900
03/06/2021 -4.0728% 1850.522600 1776.668500 -73.854100
02/06/2021 -0.3523% 1857.054200 1850.522600 -6.531600
01/06/2021 +0.6449% 1845.116000 1857.054200 +11.938200
31/05/2021 +2.3635% 1802.017500 1845.116000 +43.098500
28/05/2021 +2.4268% 1758.812100 1802.017500 +43.205400
27/05/2021 +1.2949% 1736.184200 1758.812100 +22.627900
26/05/2021 +0.9170% 1720.336600 1736.184200 +15.847600
25/05/2021 -0.2071% 1723.902400 1720.336600 -3.565800
24/05/2021 +0.5127% 1715.086700 1723.902400 +8.815700
20/05/2021 +0.8195% 1701.089200 1715.086700 +13.997500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial