Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1973%
Máximo
2.8301%
Mínimo
-1.9862%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2501% | 3528.989900 | 3537.825700 | +8.835800 |
| 03/12/2025 | +0.4285% | 3513.899200 | 3528.989900 | +15.090700 |
| 02/12/2025 | +0.1766% | 3507.700400 | 3513.899200 | +6.198800 |
| 01/12/2025 | -0.0489% | 3509.415400 | 3507.700400 | -1.715000 |
| 28/11/2025 | +0.2558% | 3500.451400 | 3509.415400 | +8.964000 |
| 27/11/2025 | +0.7556% | 3474.100900 | 3500.451400 | +26.350500 |
| 26/11/2025 | +0.5155% | 3456.237500 | 3474.100900 | +17.863400 |
| 25/11/2025 | +1.4766% | 3405.576500 | 3456.237500 | +50.661000 |
| 24/11/2025 | -0.1540% | 3410.823700 | 3405.576500 | -5.247200 |
| 21/11/2025 | +0.1057% | 3407.220900 | 3410.823700 | +3.602800 |
| 20/11/2025 | -0.6917% | 3430.870200 | 3407.220900 | -23.649300 |
| 19/11/2025 | +0.9343% | 3398.965600 | 3430.870200 | +31.904600 |
| 18/11/2025 | -1.1126% | 3436.992900 | 3398.965600 | -38.027300 |
| 17/11/2025 | +2.8301% | 3341.087200 | 3436.992900 | +95.905700 |
| 14/11/2025 | -1.1969% | 3381.318100 | 3341.087200 | -40.230900 |
| 13/11/2025 | -1.9862% | 3449.148400 | 3381.318100 | -67.830300 |
| 12/11/2025 | +1.9663% | 3381.991200 | 3449.148400 | +67.157200 |
| 11/11/2025 | +0.3121% | 3371.453000 | 3381.991200 | +10.538200 |
| 10/11/2025 | +0.8470% | 3343.018100 | 3371.453000 | +28.434900 |
| 07/11/2025 | +1.5129% | 3292.823400 | 3343.018100 | +50.194700 |
| 06/11/2025 | +0.2604% | 3284.258400 | 3292.823400 | +8.565000 |
| 05/11/2025 | +0.8744% | 3255.666900 | 3284.258400 | +28.591500 |
| 04/11/2025 | -1.7981% | 3314.735100 | 3255.666900 | -59.068200 |
| 03/11/2025 | +0.7879% | 3288.722400 | 3314.735100 | +26.012700 |
| 30/10/2025 | +1.0715% | 3253.670400 | 3288.722400 | +35.052000 |
| 29/10/2025 | +1.1101% | 3217.751600 | 3253.670400 | +35.918800 |
| 28/10/2025 | +0.2393% | 3210.060900 | 3217.751600 | +7.690700 |
| 27/10/2025 | +0.2073% | 3203.414200 | 3210.060900 | +6.646700 |
| 24/10/2025 | +0.0885% | 3200.580300 | 3203.414200 | +2.833900 |
| 23/10/2025 | +0.7615% | 3176.300100 | 3200.580300 | +24.280200 |
| 22/10/2025 | -0.8159% | 3202.321600 | 3176.300100 | -26.021500 |
| 21/10/2025 | -0.3764% | 3214.397800 | 3202.321600 | -12.076200 |
| 20/10/2025 | +0.3462% | 3203.287600 | 3214.397800 | +11.110200 |
| 17/10/2025 | +0.5379% | 3186.102100 | 3203.287600 | +17.185500 |
| 16/10/2025 | +0.0801% | 3183.549900 | 3186.102100 | +2.552200 |
| 15/10/2025 | +1.2246% | 3144.800600 | 3183.549900 | +38.749300 |
| 14/10/2025 | +2.3077% | 3073.058000 | 3144.800600 | +71.742600 |
| 13/10/2025 | +1.2064% | 3036.206000 | 3073.058000 | +36.852000 |
| 10/10/2025 | -1.1917% | 3072.604800 | 3036.206000 | -36.398800 |
| 09/10/2025 | -1.2220% | 3110.383400 | 3072.604800 | -37.778600 |
| 08/10/2025 | +1.1006% | 3076.338900 | 3110.383400 | +34.044500 |
| 07/10/2025 | +0.0166% | 3075.827800 | 3076.338900 | +0.511100 |
| 06/10/2025 | -1.0190% | 3107.331700 | 3075.827800 | -31.503900 |
| 03/10/2025 | -0.2178% | 3114.108400 | 3107.331700 | -6.776700 |
| 02/10/2025 | -0.6307% | 3133.810900 | 3114.108400 | -19.702500 |
| 01/10/2025 | -0.1334% | 3137.994600 | 3133.810900 | -4.183700 |
| 30/09/2025 | -0.1421% | 3142.457300 | 3137.994600 | -4.462700 |
| 29/09/2025 | -0.4272% | 3155.911400 | 3142.457300 | -13.454100 |
| 26/09/2025 | -0.0225% | 3156.621800 | 3155.911400 | -0.710400 |
| 25/09/2025 | -1.2057% | 3194.913000 | 3156.621800 | -38.291200 |
| 24/09/2025 | -0.3106% | 3204.852400 | 3194.913000 | -9.939400 |
| 23/09/2025 | +0.0941% | 3201.838600 | 3204.852400 | +3.013800 |
| 22/09/2025 | +0.7704% | 3177.266400 | 3201.838600 | +24.572200 |
| 16/09/2025 | -0.2165% | 3184.152900 | 3177.266400 | -6.886500 |
| 15/09/2025 | +1.0879% | 3149.700100 | 3184.152900 | +34.452800 |
| 12/09/2025 | -1.6861% | 3203.258500 | 3149.700100 | -53.558400 |
| 11/09/2025 | +1.8990% | 3143.004000 | 3203.258500 | +60.254500 |
| 10/09/2025 | +0.1745% | 3137.525000 | 3143.004000 | +5.479000 |
| 09/09/2025 | -0.8376% | 3163.916100 | 3137.525000 | -26.391100 |
| 08/09/2025 | -1.4479% | 3210.059100 | 3163.916100 | -46.143000 |
| 05/09/2025 | +0.1898% | 3203.971200 | 3210.059100 | +6.087900 |
| 04/09/2025 | +1.1437% | 3167.535500 | 3203.971200 | +36.435700 |
| 03/09/2025 | +0.7509% | 3143.838500 | 3167.535500 | +23.697000 |
| 02/09/2025 | +1.1216% | 3108.775000 | 3143.838500 | +35.063500 |
| 01/09/2025 | +0.4714% | 3094.155700 | 3108.775000 | +14.619300 |
| 29/08/2025 | -0.3204% | 3104.086000 | 3094.155700 | -9.930300 |
| 28/08/2025 | +0.6882% | 3082.798200 | 3104.086000 | +21.287800 |
| 27/08/2025 | +0.7001% | 3061.289900 | 3082.798200 | +21.508300 |
| 26/08/2025 | -0.5744% | 3078.923600 | 3061.289900 | -17.633700 |
| 25/08/2025 | +2.1680% | 3012.889500 | 3078.923600 | +66.034100 |
| 21/08/2025 | +0.3627% | 3001.982800 | 3012.889500 | +10.906700 |
| 20/08/2025 | -0.5316% | 3017.983100 | 3001.982800 | -16.000300 |
| 19/08/2025 | -1.0728% | 3050.535000 | 3017.983100 | -32.551900 |
| 18/08/2025 | +1.3761% | 3008.842800 | 3050.535000 | +41.692200 |
| 13/08/2025 | +1.9802% | 2949.848900 | 3008.842800 | +58.993900 |
| 12/08/2025 | -0.1280% | 2953.627200 | 2949.848900 | -3.778300 |
| 11/08/2025 | +0.3990% | 2941.866800 | 2953.627200 | +11.760400 |
| 08/08/2025 | +1.2145% | 2906.352700 | 2941.866800 | +35.514100 |
| 07/08/2025 | +0.9670% | 2878.382500 | 2906.352700 | +27.970200 |
| 06/08/2025 | +0.6194% | 2860.608500 | 2878.382500 | +17.774000 |
| 05/08/2025 | +0.0797% | 2858.329300 | 2860.608500 | +2.279200 |
| 04/08/2025 | +0.4523% | 2845.429000 | 2858.329300 | +12.900300 |
| 01/08/2025 | -0.1135% | 2848.661800 | 2845.429000 | -3.232800 |
| 31/07/2025 | +0.7820% | 2826.472600 | 2848.661800 | +22.189200 |
| 30/07/2025 | +0.4783% | 2812.985900 | 2826.472600 | +13.486700 |
| 29/07/2025 | +0.5507% | 2797.536300 | 2812.985900 | +15.449600 |
| 28/07/2025 | -1.7533% | 2847.017700 | 2797.536300 | -49.481400 |
| 25/07/2025 | +0.8319% | 2823.431900 | 2847.017700 | +23.585800 |
| 24/07/2025 | -0.3034% | 2832.012600 | 2823.431900 | -8.580700 |
| 23/07/2025 | +0.6283% | 2814.275600 | 2832.012600 | +17.737000 |
| 22/07/2025 | -0.4442% | 2826.803500 | 2814.275600 | -12.527900 |
| 21/07/2025 | -0.5087% | 2841.220500 | 2826.803500 | -14.417000 |
| 18/07/2025 | -0.3946% | 2852.455400 | 2841.220500 | -11.234900 |
| 17/07/2025 | +0.1443% | 2848.342600 | 2852.455400 | +4.112800 |
| 15/07/2025 | -0.9524% | 2875.599400 | 2848.342600 | -27.256800 |
| 14/07/2025 | +0.0434% | 2874.351400 | 2875.599400 | +1.248000 |
| 11/07/2025 | -1.3406% | 2913.143000 | 2874.351400 | -38.791600 |
| 10/07/2025 | -0.0239% | 2913.838700 | 2913.143000 | -0.695700 |
| 09/07/2025 | -0.0984% | 2916.707800 | 2913.838700 | -2.869100 |
| 08/07/2025 | +0.4239% | 2904.369000 | 2916.707800 | +12.338800 |
Mostrando 1 -
100
de 1477 registros