Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0001%
Máximo
2.4218%
Mínimo
-2.5295%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.2520% 2271.123700 2265.407400 -5.716300
31/07/2024 -0.3095% 2278.164800 2271.123700 -7.041100
30/07/2024 -0.1961% 2282.635700 2278.164800 -4.470900
29/07/2024 +0.8198% 2263.998700 2282.635700 +18.637000
26/07/2024 -0.2706% 2270.132600 2263.998700 -6.133900
25/07/2024 -1.2206% 2298.010800 2270.132600 -27.878200
24/07/2024 -0.5150% 2309.875400 2298.010800 -11.864600
23/07/2024 -0.6114% 2324.041400 2309.875400 -14.166000
22/07/2024 +0.6012% 2310.110800 2324.041400 +13.930600
19/07/2024 -0.4202% 2319.838800 2310.110800 -9.728000
18/07/2024 +0.1796% 2315.676500 2319.838800 +4.162300
17/07/2024 +0.1238% 2312.810900 2315.676500 +2.865600
15/07/2024 +0.2609% 2306.783600 2312.810900 +6.027300
12/07/2024 +0.2276% 2301.538300 2306.783600 +5.245300
11/07/2024 +1.3643% 2270.352100 2301.538300 +31.186200
10/07/2024 -0.1313% 2273.336100 2270.352100 -2.984000
09/07/2024 -0.5793% 2286.542900 2273.336100 -13.206800
08/07/2024 +0.4713% 2275.791000 2286.542900 +10.751900
05/07/2024 -0.6974% 2291.716900 2275.791000 -15.925900
04/07/2024 +0.1540% 2288.190100 2291.716900 +3.526800
03/07/2024 +2.1051% 2240.524500 2288.190100 +47.665600
02/07/2024 -0.2895% 2247.020500 2240.524500 -6.496000
01/07/2024 -0.4836% 2257.914000 2247.020500 -10.893500
28/06/2024 -1.2897% 2287.222100 2257.914000 -29.308100
27/06/2024 -0.0142% 2287.547900 2287.222100 -0.325800
26/06/2024 +1.4877% 2253.767700 2287.547900 +33.780200
25/06/2024 -1.2312% 2281.686900 2253.767700 -27.919200
24/06/2024 +0.0807% 2279.845200 2281.686900 +1.841700
21/06/2024 -1.4407% 2312.928600 2279.845200 -33.083400
19/06/2024 +0.6715% 2297.449500 2312.928600 +15.479100
18/06/2024 +0.6443% 2282.693900 2297.449500 +14.755600
17/06/2024 -0.0375% 2283.550700 2282.693900 -0.856800
14/06/2024 +0.3271% 2276.092700 2283.550700 +7.458000
13/06/2024 -0.5933% 2289.636500 2276.092700 -13.543800
12/06/2024 +0.1239% 2286.801000 2289.636500 +2.835500
11/06/2024 -1.2685% 2315.994400 2286.801000 -29.193400
10/06/2024 -0.2216% 2321.132600 2315.994400 -5.138200
07/06/2024 -0.8466% 2340.866600 2321.132600 -19.734000
06/06/2024 +0.6336% 2326.081800 2340.866600 +14.784800
05/06/2024 +0.9961% 2303.026700 2326.081800 +23.055100
04/06/2024 -0.0863% 2305.015400 2303.026700 -1.988700
03/06/2024 -0.1306% 2308.026900 2305.015400 -3.011500
31/05/2024 -0.4718% 2318.942000 2308.026900 -10.915100
30/05/2024 -0.5757% 2332.331700 2318.942000 -13.389700
29/05/2024 -1.0553% 2357.074600 2332.331700 -24.742900
28/05/2024 -0.6286% 2371.937700 2357.074600 -14.863100
27/05/2024 +0.3161% 2364.451100 2371.937700 +7.486600
24/05/2024 -0.5318% 2377.059900 2364.451100 -12.608800
23/05/2024 +0.6947% 2360.603600 2377.059900 +16.456300
22/05/2024 +0.2604% 2354.465600 2360.603600 +6.138000
20/05/2024 +0.4085% 2344.867400 2354.465600 +9.598200
17/05/2024 +0.1942% 2340.317800 2344.867400 +4.549600
16/05/2024 -0.8913% 2361.270900 2340.317800 -20.953100
15/05/2024 +0.0297% 2360.569900 2361.270900 +0.701000
14/05/2024 +0.3750% 2351.733400 2360.569900 +8.836500
13/05/2024 +0.5216% 2339.498800 2351.733400 +12.234600
10/05/2024 +0.2402% 2333.886800 2339.498800 +5.612000
09/05/2024 -0.0417% 2334.859100 2333.886800 -0.972300
08/05/2024 +1.0818% 2309.737600 2334.859100 +25.121500
07/05/2024 +1.5000% 2275.351100 2309.737600 +34.386500
06/05/2024 -1.2163% 2303.195900 2275.351100 -27.844800
03/05/2024 +1.0585% 2278.944600 2303.195900 +24.251300
02/05/2024 -0.2179% 2283.915900 2278.944600 -4.971300
30/04/2024 -0.7706% 2301.584100 2283.915900 -17.668200
29/04/2024 +2.4218% 2246.512900 2301.584100 +55.071200
26/04/2024 +1.1541% 2220.735000 2246.512900 +25.777900
25/04/2024 -0.8304% 2239.253400 2220.735000 -18.518400
24/04/2024 -1.3900% 2270.597000 2239.253400 -31.343600
23/04/2024 +1.1371% 2244.924000 2270.597000 +25.673000
22/04/2024 +0.2642% 2239.000300 2244.924000 +5.923700
19/04/2024 -1.7882% 2279.397500 2239.000300 -40.397200
18/04/2024 +0.1570% 2275.822000 2279.397500 +3.575500
17/04/2024 +0.0667% 2274.303900 2275.822000 +1.518100
16/04/2024 -0.6840% 2289.914200 2274.303900 -15.610300
15/04/2024 -1.4697% 2323.817800 2289.914200 -33.903600
12/04/2024 -2.5295% 2383.349400 2323.817800 -59.531600
11/04/2024 +0.7466% 2365.622700 2383.349400 +17.726700
10/04/2024 +0.3089% 2358.327700 2365.622700 +7.295000
09/04/2024 +0.9445% 2336.158700 2358.327700 +22.169000
08/04/2024 +1.3949% 2303.797600 2336.158700 +32.361100
05/04/2024 -1.0901% 2329.049400 2303.797600 -25.251800
04/04/2024 -0.4401% 2339.322800 2329.049400 -10.273400
03/04/2024 -0.5115% 2351.319000 2339.322800 -11.996200
02/04/2024 +0.0427% 2350.315400 2351.319000 +1.003600
01/04/2024 +0.0682% 2348.713000 2350.315400 +1.602400
28/03/2024 +0.5050% 2336.882300 2348.713000 +11.830700
27/03/2024 +1.3814% 2304.821500 2336.882300 +32.060800
26/03/2024 +0.5020% 2293.280100 2304.821500 +11.541400
25/03/2024 -0.7849% 2311.351700 2293.280100 -18.071600
22/03/2024 +0.0798% 2309.507200 2311.351700 +1.844500
21/03/2024 -0.2465% 2315.207100 2309.507200 -5.699900
20/03/2024 +0.8076% 2296.584100 2315.207100 +18.623000
19/03/2024 -0.4594% 2307.159000 2296.584100 -10.574900
18/03/2024 -0.1361% 2310.301600 2307.159000 -3.142600
15/03/2024 +0.0835% 2308.373100 2310.301600 +1.928500
14/03/2024 -0.4818% 2319.522700 2308.373100 -11.149600
13/03/2024 -0.2784% 2325.988100 2319.522700 -6.465400
12/03/2024 +1.2206% 2297.769900 2325.988100 +28.218200
11/03/2024 +1.4590% 2264.488300 2297.769900 +33.281600
08/03/2024 -0.0522% 2265.670500 2264.488300 -1.182200
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial