Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0205%
Máximo
2.1051%
Mínimo
-3.4071%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9400% | 2374.949100 | 2352.729300 | -22.219800 |
| 28/10/2024 | -0.0647% | 2376.485200 | 2374.949100 | -1.536100 |
| 25/10/2024 | +0.3219% | 2368.848500 | 2376.485200 | +7.636700 |
| 24/10/2024 | +0.7120% | 2352.041200 | 2368.848500 | +16.807300 |
| 23/10/2024 | +0.1881% | 2347.620100 | 2352.041200 | +4.421100 |
| 22/10/2024 | +0.1256% | 2344.674400 | 2347.620100 | +2.945700 |
| 21/10/2024 | +0.3585% | 2336.284600 | 2344.674400 | +8.389800 |
| 18/10/2024 | +0.9798% | 2313.504600 | 2336.284600 | +22.780000 |
| 17/10/2024 | +0.6284% | 2299.011800 | 2313.504600 | +14.492800 |
| 16/10/2024 | -0.0085% | 2299.206300 | 2299.011800 | -0.194500 |
| 15/10/2024 | -0.0015% | 2299.240100 | 2299.206300 | -0.033800 |
| 14/10/2024 | +0.1608% | 2295.545300 | 2299.240100 | +3.694800 |
| 11/10/2024 | -0.0982% | 2297.801000 | 2295.545300 | -2.255700 |
| 10/10/2024 | +0.7360% | 2280.950800 | 2297.801000 | +16.850200 |
| 09/10/2024 | +0.8204% | 2262.315300 | 2280.950800 | +18.635500 |
| 08/10/2024 | +0.3145% | 2255.212000 | 2262.315300 | +7.103300 |
| 07/10/2024 | -0.3106% | 2262.228500 | 2255.212000 | -7.016500 |
| 04/10/2024 | +1.3007% | 2232.994800 | 2262.228500 | +29.233700 |
| 03/10/2024 | -0.1231% | 2235.746300 | 2232.994800 | -2.751500 |
| 02/10/2024 | -0.8665% | 2255.203600 | 2235.746300 | -19.457300 |
| 01/10/2024 | -0.5895% | 2268.538000 | 2255.203600 | -13.334400 |
| 30/09/2024 | -0.8805% | 2288.599600 | 2268.538000 | -20.061600 |
| 27/09/2024 | +0.1936% | 2284.173800 | 2288.599600 | +4.425800 |
| 26/09/2024 | +1.1267% | 2258.581700 | 2284.173800 | +25.592100 |
| 25/09/2024 | -0.0934% | 2260.691300 | 2258.581700 | -2.109600 |
| 24/09/2024 | +1.0791% | 2236.426700 | 2260.691300 | +24.264600 |
| 23/09/2024 | +0.6032% | 2222.976300 | 2236.426700 | +13.450400 |
| 17/09/2024 | -0.1838% | 2227.066900 | 2222.976300 | -4.090600 |
| 16/09/2024 | +0.2068% | 2222.466600 | 2227.066900 | +4.600300 |
| 13/09/2024 | +0.1203% | 2219.793900 | 2222.466600 | +2.672700 |
| 12/09/2024 | +0.7588% | 2203.013200 | 2219.793900 | +16.780700 |
| 11/09/2024 | +0.9778% | 2181.577200 | 2203.013200 | +21.436000 |
| 10/09/2024 | -0.3350% | 2188.898300 | 2181.577200 | -7.321100 |
| 09/09/2024 | -0.3084% | 2195.658700 | 2188.898300 | -6.760400 |
| 06/09/2024 | -1.6119% | 2231.336200 | 2195.658700 | -35.677500 |
| 05/09/2024 | -0.5364% | 2243.336600 | 2231.336200 | -12.000400 |
| 04/09/2024 | -0.1392% | 2246.460700 | 2243.336600 | -3.124100 |
| 03/09/2024 | -1.2390% | 2274.468300 | 2246.460700 | -28.007600 |
| 02/09/2024 | +0.2239% | 2269.380900 | 2274.468300 | +5.087400 |
| 30/08/2024 | +0.1153% | 2266.764800 | 2269.380900 | +2.616100 |
| 29/08/2024 | +0.7358% | 2250.146600 | 2266.764800 | +16.618200 |
| 28/08/2024 | +0.0733% | 2248.498000 | 2250.146600 | +1.648600 |
| 27/08/2024 | -0.8625% | 2267.975100 | 2248.498000 | -19.477100 |
| 26/08/2024 | -0.4112% | 2277.321000 | 2267.975100 | -9.345900 |
| 23/08/2024 | -0.0985% | 2279.564500 | 2277.321000 | -2.243500 |
| 22/08/2024 | -0.2280% | 2284.766700 | 2279.564500 | -5.202200 |
| 21/08/2024 | -0.0963% | 2286.968400 | 2284.766700 | -2.201700 |
| 20/08/2024 | +0.2388% | 2281.513200 | 2286.968400 | +5.455200 |
| 19/08/2024 | +0.0053% | 2281.392900 | 2281.513200 | +0.120300 |
| 16/08/2024 | +0.7185% | 2265.058900 | 2281.392900 | +16.334000 |
| 14/08/2024 | +0.4444% | 2255.016300 | 2265.058900 | +10.042600 |
| 13/08/2024 | +0.5856% | 2241.850200 | 2255.016300 | +13.166100 |
| 12/08/2024 | +0.2948% | 2235.250400 | 2241.850200 | +6.599800 |
| 09/08/2024 | +0.5502% | 2222.985800 | 2235.250400 | +12.264600 |
| 08/08/2024 | +1.7586% | 2184.235200 | 2222.985800 | +38.750600 |
| 07/08/2024 | +0.1198% | 2181.620300 | 2184.235200 | +2.614900 |
| 06/08/2024 | +1.1805% | 2156.017300 | 2181.620300 | +25.603000 |
| 05/08/2024 | -3.4071% | 2230.741400 | 2156.017300 | -74.724100 |
| 02/08/2024 | -1.5421% | 2265.407400 | 2230.741400 | -34.666000 |
| 01/08/2024 | -0.2520% | 2271.123700 | 2265.407400 | -5.716300 |
| 31/07/2024 | -0.3095% | 2278.164800 | 2271.123700 | -7.041100 |
| 30/07/2024 | -0.1961% | 2282.635700 | 2278.164800 | -4.470900 |
| 29/07/2024 | +0.8198% | 2263.998700 | 2282.635700 | +18.637000 |
| 26/07/2024 | -0.2706% | 2270.132600 | 2263.998700 | -6.133900 |
| 25/07/2024 | -1.2206% | 2298.010800 | 2270.132600 | -27.878200 |
| 24/07/2024 | -0.5150% | 2309.875400 | 2298.010800 | -11.864600 |
| 23/07/2024 | -0.6114% | 2324.041400 | 2309.875400 | -14.166000 |
| 22/07/2024 | +0.6012% | 2310.110800 | 2324.041400 | +13.930600 |
| 19/07/2024 | -0.4202% | 2319.838800 | 2310.110800 | -9.728000 |
| 18/07/2024 | +0.1796% | 2315.676500 | 2319.838800 | +4.162300 |
| 17/07/2024 | +0.1238% | 2312.810900 | 2315.676500 | +2.865600 |
| 15/07/2024 | +0.2609% | 2306.783600 | 2312.810900 | +6.027300 |
| 12/07/2024 | +0.2276% | 2301.538300 | 2306.783600 | +5.245300 |
| 11/07/2024 | +1.3643% | 2270.352100 | 2301.538300 | +31.186200 |
| 10/07/2024 | -0.1313% | 2273.336100 | 2270.352100 | -2.984000 |
| 09/07/2024 | -0.5793% | 2286.542900 | 2273.336100 | -13.206800 |
| 08/07/2024 | +0.4713% | 2275.791000 | 2286.542900 | +10.751900 |
| 05/07/2024 | -0.6974% | 2291.716900 | 2275.791000 | -15.925900 |
| 04/07/2024 | +0.1540% | 2288.190100 | 2291.716900 | +3.526800 |
| 03/07/2024 | +2.1051% | 2240.524500 | 2288.190100 | +47.665600 |
| 02/07/2024 | -0.2895% | 2247.020500 | 2240.524500 | -6.496000 |
| 01/07/2024 | -0.4836% | 2257.914000 | 2247.020500 | -10.893500 |
| 28/06/2024 | -1.2897% | 2287.222100 | 2257.914000 | -29.308100 |
| 27/06/2024 | -0.0142% | 2287.547900 | 2287.222100 | -0.325800 |
| 26/06/2024 | +1.4877% | 2253.767700 | 2287.547900 | +33.780200 |
| 25/06/2024 | -1.2312% | 2281.686900 | 2253.767700 | -27.919200 |
| 24/06/2024 | +0.0807% | 2279.845200 | 2281.686900 | +1.841700 |
| 21/06/2024 | -1.4407% | 2312.928600 | 2279.845200 | -33.083400 |
| 19/06/2024 | +0.6715% | 2297.449500 | 2312.928600 | +15.479100 |
| 18/06/2024 | +0.6443% | 2282.693900 | 2297.449500 | +14.755600 |
| 17/06/2024 | -0.0375% | 2283.550700 | 2282.693900 | -0.856800 |
| 14/06/2024 | +0.3271% | 2276.092700 | 2283.550700 | +7.458000 |
| 13/06/2024 | -0.5933% | 2289.636500 | 2276.092700 | -13.543800 |
| 12/06/2024 | +0.1239% | 2286.801000 | 2289.636500 | +2.835500 |
| 11/06/2024 | -1.2685% | 2315.994400 | 2286.801000 | -29.193400 |
| 10/06/2024 | -0.2216% | 2321.132600 | 2315.994400 | -5.138200 |
| 07/06/2024 | -0.8466% | 2340.866600 | 2321.132600 | -19.734000 |
| 06/06/2024 | +0.6336% | 2326.081800 | 2340.866600 | +14.784800 |
| 05/06/2024 | +0.9961% | 2303.026700 | 2326.081800 | +23.055100 |
| 04/06/2024 | -0.0863% | 2305.015400 | 2303.026700 | -1.988700 |
Mostrando 301 -
400
de 1506 registros