Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0093%
Máximo
2.5352%
Mínimo
-2.2420%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3808% 2092.994700 2085.040600 -7.954100
24/11/2023 -0.4987% 2103.457500 2092.994700 -10.462800
23/11/2023 +0.3599% 2095.901100 2103.457500 +7.556400
22/11/2023 +0.0391% 2095.082200 2095.901100 +0.818900
21/11/2023 -1.1196% 2118.670900 2095.082200 -23.588700
20/11/2023 +0.9684% 2098.252000 2118.670900 +20.418900
17/11/2023 +1.0777% 2075.760400 2098.252000 +22.491600
16/11/2023 -0.6982% 2090.303700 2075.760400 -14.543300
15/11/2023 +1.0346% 2068.788100 2090.303700 +21.515600
14/11/2023 -0.3478% 2075.995300 2068.788100 -7.207200
13/11/2023 +1.4926% 2045.238900 2075.995300 +30.756400
10/11/2023 -0.1247% 2047.790200 2045.238900 -2.551300
09/11/2023 +0.1011% 2045.721300 2047.790200 +2.068900
08/11/2023 +0.3435% 2038.706200 2045.721300 +7.015100
07/11/2023 +1.3947% 2010.470200 2038.706200 +28.236000
06/11/2023 -1.2204% 2035.156800 2010.470200 -24.686600
03/11/2023 +2.0502% 1993.856600 2035.156800 +41.300200
02/11/2023 +0.7898% 1978.171000 1993.856600 +15.685600
31/10/2023 -0.4814% 1987.716900 1978.171000 -9.545900
30/10/2023 -2.2420% 2032.784000 1987.716900 -45.067100
26/10/2023 +0.9332% 2013.903300 2032.784000 +18.880700
25/10/2023 -0.6823% 2027.691700 2013.903300 -13.788400
24/10/2023 +1.1206% 2005.095400 2027.691700 +22.596300
23/10/2023 -2.0555% 2046.736400 2005.095400 -41.641000
20/10/2023 -1.2455% 2072.386900 2046.736400 -25.650500
19/10/2023 -1.6010% 2105.832500 2072.386900 -33.445600
18/10/2023 -1.4047% 2135.621800 2105.832500 -29.789300
17/10/2023 +0.5579% 2123.739600 2135.621800 +11.882200
16/10/2023 +0.7575% 2107.713800 2123.739600 +16.025800
13/10/2023 -0.4344% 2116.889200 2107.713800 -9.175400
12/10/2023 +0.5085% 2106.153100 2116.889200 +10.736100
11/10/2023 +0.1075% 2103.890000 2106.153100 +2.263100
10/10/2023 +2.5352% 2051.222100 2103.890000 +52.667900
06/10/2023 +1.0349% 2030.103000 2051.222100 +21.119100
05/10/2023 -1.5408% 2061.625900 2030.103000 -31.522900
04/10/2023 -0.1089% 2063.872700 2061.625900 -2.246800
03/10/2023 -1.0596% 2085.857100 2063.872700 -21.984400
02/10/2023 -1.2863% 2112.860800 2085.857100 -27.003700
29/09/2023 -0.1781% 2116.627100 2112.860800 -3.766300
28/09/2023 +1.2181% 2091.000000 2116.627100 +25.627100
27/09/2023 -0.5753% 2103.064800 2091.000000 -12.064800
26/09/2023 -1.1305% 2126.974800 2103.064800 -23.910000
25/09/2023 -0.5941% 2139.648600 2126.974800 -12.673800
22/09/2023 -0.0337% 2140.370000 2139.648600 -0.721400
21/09/2023 -1.7502% 2178.161000 2140.370000 -37.791000
20/09/2023 -1.5247% 2211.626500 2178.161000 -33.465500
15/09/2023 +0.3747% 2203.355300 2211.626500 +8.271200
14/09/2023 +1.3044% 2174.802200 2203.355300 +28.553100
13/09/2023 +0.4271% 2165.533000 2174.802200 +9.269200
12/09/2023 +0.3596% 2157.758800 2165.533000 +7.774200
11/09/2023 +0.0768% 2156.102500 2157.758800 +1.656300
08/09/2023 -0.4535% 2165.903000 2156.102500 -9.800500
07/09/2023 -0.2016% 2170.273800 2165.903000 -4.370800
06/09/2023 -0.5922% 2183.164400 2170.273800 -12.890600
05/09/2023 -0.8317% 2201.398100 2183.164400 -18.233700
04/09/2023 +0.1174% 2198.815400 2201.398100 +2.582700
01/09/2023 -0.0093% 2199.019500 2198.815400 -0.204100
31/08/2023 +0.0084% 2198.834800 2199.019500 +0.184700
30/08/2023 -0.4447% 2208.634400 2198.834800 -9.799600
29/08/2023 +0.5533% 2196.448700 2208.634400 +12.185700
28/08/2023 -0.4963% 2207.376700 2196.448700 -10.928000
25/08/2023 -0.5854% 2220.337600 2207.376700 -12.960900
24/08/2023 -1.3156% 2249.741800 2220.337600 -29.404200
23/08/2023 +0.4243% 2240.216400 2249.741800 +9.525400
22/08/2023 +0.2523% 2234.570700 2240.216400 +5.645700
21/08/2023 +0.2969% 2227.946200 2234.570700 +6.624500
18/08/2023 -0.2858% 2234.323500 2227.946200 -6.377300
17/08/2023 -0.8458% 2253.300700 2234.323500 -18.977200
16/08/2023 +0.0156% 2252.949100 2253.300700 +0.351600
14/08/2023 -0.5520% 2265.419800 2252.949100 -12.470700
11/08/2023 -0.6815% 2280.912400 2265.419800 -15.492600
10/08/2023 -0.4445% 2291.074500 2280.912400 -10.162100
09/08/2023 +1.3020% 2261.437700 2291.074500 +29.636800
08/08/2023 -0.7981% 2279.557700 2261.437700 -18.120000
07/08/2023 +0.7065% 2263.510100 2279.557700 +16.047600
04/08/2023 +0.0980% 2261.293300 2263.510100 +2.216800
03/08/2023 -0.9024% 2281.792500 2261.293300 -20.499200
02/08/2023 -1.1412% 2307.982500 2281.792500 -26.190000
01/08/2023 +0.3839% 2299.138200 2307.982500 +8.844300
31/07/2023 +0.8226% 2280.303600 2299.138200 +18.834600
28/07/2023 +0.1571% 2276.724500 2280.303600 +3.579100
27/07/2023 -0.9153% 2297.658500 2276.724500 -20.934000
26/07/2023 -0.8124% 2316.401400 2297.658500 -18.742900
25/07/2023 +0.9097% 2295.425400 2316.401400 +20.976000
24/07/2023 +0.6372% 2280.844500 2295.425400 +14.580900
21/07/2023 -0.7651% 2298.363200 2280.844500 -17.518700
20/07/2023 -0.0836% 2300.284400 2298.363200 -1.921200
19/07/2023 +0.7330% 2283.485600 2300.284400 +16.798800
18/07/2023 +1.1565% 2257.229200 2283.485600 +26.256400
17/07/2023 +0.8434% 2238.272700 2257.229200 +18.956500
14/07/2023 +1.0144% 2215.682300 2238.272700 +22.590400
13/07/2023 -0.0013% 2215.711400 2215.682300 -0.029100
12/07/2023 +1.1550% 2190.267700 2215.711400 +25.443700
11/07/2023 +0.9660% 2169.212000 2190.267700 +21.055700
10/07/2023 +0.5305% 2157.735200 2169.212000 +11.476800
07/07/2023 +2.4227% 2106.087800 2157.735200 +51.647400
06/07/2023 -0.9804% 2126.837600 2106.087800 -20.749800
05/07/2023 -0.8638% 2145.288200 2126.837600 -18.450600
04/07/2023 +0.6589% 2131.198900 2145.288200 +14.089300
03/07/2023 +1.2572% 2104.574100 2131.198900 +26.624800
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial