Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.0536%
Máximo
2.5902%
Mínimo
-3.5146%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.6946% 2090.006000 2104.574100 +14.568100
29/06/2023 +1.0767% 2067.622700 2090.006000 +22.383300
28/06/2023 -0.1552% 2070.834500 2067.622700 -3.211800
27/06/2023 -0.2527% 2076.074500 2070.834500 -5.240000
23/06/2023 -1.2417% 2102.014400 2076.074500 -25.939900
22/06/2023 +0.1793% 2098.248900 2102.014400 +3.765500
20/06/2023 +0.6703% 2084.232100 2098.248900 +14.016800
19/06/2023 +0.1615% 2080.869500 2084.232100 +3.362600
16/06/2023 +0.1765% 2077.199100 2080.869500 +3.670400
15/06/2023 +0.5044% 2066.748500 2077.199100 +10.450600
14/06/2023 +0.2110% 2062.392800 2066.748500 +4.355700
13/06/2023 +0.3424% 2055.343300 2062.392800 +7.049500
12/06/2023 -0.0051% 2055.447100 2055.343300 -0.103800
09/06/2023 +0.4203% 2046.827200 2055.447100 +8.619900
08/06/2023 +0.0942% 2044.900000 2046.827200 +1.927200
07/06/2023 -0.2727% 2050.483800 2044.900000 -5.583800
06/06/2023 +0.9298% 2031.507600 2050.483800 +18.976200
05/06/2023 +0.4864% 2021.650200 2031.507600 +9.857400
02/06/2023 +2.1960% 1977.739100 2021.650200 +43.911100
01/06/2023 +0.8126% 1961.732500 1977.739100 +16.006600
31/05/2023 -2.1527% 2004.420200 1961.732500 -42.687700
30/05/2023 +0.2303% 1999.809700 2004.420200 +4.610500
29/05/2023 -0.2537% 2004.889300 1999.809700 -5.079600
26/05/2023 -0.0420% 2005.732300 2004.889300 -0.843000
25/05/2023 -0.4850% 2015.483200 2005.732300 -9.750900
24/05/2023 -0.8572% 2032.835000 2015.483200 -17.351800
23/05/2023 +0.0178% 2032.473200 2032.835000 +0.361800
22/05/2023 -0.8632% 2050.094000 2032.473200 -17.620800
19/05/2023 +0.2491% 2044.994100 2050.094000 +5.099900
18/05/2023 +0.4045% 2036.738900 2044.994100 +8.255200
17/05/2023 -0.3483% 2043.844800 2036.738900 -7.105900
16/05/2023 +0.5322% 2032.996300 2043.844800 +10.848500
15/05/2023 -0.6890% 2047.052200 2032.996300 -14.055900
12/05/2023 -0.4181% 2055.628600 2047.052200 -8.576400
11/05/2023 +0.3307% 2048.842100 2055.628600 +6.786500
10/05/2023 +0.1146% 2046.496000 2048.842100 +2.346100
09/05/2023 -1.1310% 2069.772300 2046.496000 -23.276300
08/05/2023 +2.3084% 2022.541800 2069.772300 +47.230500
05/05/2023 +0.9283% 2003.853900 2022.541800 +18.687900
04/05/2023 -0.2354% 2008.577500 2003.853900 -4.723600
03/05/2023 +0.2090% 2004.383800 2008.577500 +4.193700
02/05/2023 -0.5872% 2016.188600 2004.383800 -11.804800
28/04/2023 +0.0880% 2014.416000 2016.188600 +1.772600
27/04/2023 +1.6068% 1982.306800 2014.416000 +32.109200
26/04/2023 +0.3043% 1976.284000 1982.306800 +6.022800
25/04/2023 +0.0731% 1974.840700 1976.284000 +1.443300
24/04/2023 +1.1793% 1951.688800 1974.840700 +23.151900
21/04/2023 -3.5146% 2021.503300 1951.688800 -69.814500
20/04/2023 -0.6556% 2034.799300 2021.503300 -13.296000
19/04/2023 -0.7482% 2050.081400 2034.799300 -15.282100
18/04/2023 +0.2202% 2045.571200 2050.081400 +4.510200
17/04/2023 +0.4754% 2035.870000 2045.571200 +9.701200
14/04/2023 +0.7063% 2021.541200 2035.870000 +14.328800
13/04/2023 +0.4224% 2013.019400 2021.541200 +8.521800
12/04/2023 +0.7661% 1997.657100 2013.019400 +15.362300
11/04/2023 +0.4633% 1988.422500 1997.657100 +9.234600
10/04/2023 +0.0814% 1986.804300 1988.422500 +1.618200
06/04/2023 +0.6540% 1973.853500 1986.804300 +12.950800
05/04/2023 +0.2830% 1968.275000 1973.853500 +5.578500
04/04/2023 -1.7050% 2002.121500 1968.275000 -33.846500
03/04/2023 -0.4348% 2010.845900 2002.121500 -8.724400
31/03/2023 +0.4262% 2002.294900 2010.845900 +8.551000
30/03/2023 -0.1129% 2004.555800 2002.294900 -2.260900
29/03/2023 +1.1029% 1982.569000 2004.555800 +21.986800
28/03/2023 -0.4324% 1991.160400 1982.569000 -8.591400
27/03/2023 +0.1688% 1987.802400 1991.160400 +3.358000
24/03/2023 -0.5376% 1998.517900 1987.802400 -10.715500
23/03/2023 +0.0543% 1997.433700 1998.517900 +1.084200
22/03/2023 -0.3992% 2005.424200 1997.433700 -7.990500
21/03/2023 +2.5902% 1954.147000 2005.424200 +51.277200
20/03/2023 +0.3432% 1947.452600 1954.147000 +6.694400
17/03/2023 -1.4617% 1976.128300 1947.452600 -28.675700
16/03/2023 -0.0810% 1977.728900 1976.128300 -1.600600
15/03/2023 -1.7448% 2012.540100 1977.728900 -34.811200
14/03/2023 -0.0358% 2013.260800 2012.540100 -0.720700
13/03/2023 -0.7531% 2028.480700 2013.260800 -15.219900
10/03/2023 -0.7288% 2043.319200 2028.480700 -14.838500
09/03/2023 +0.1891% 2039.459900 2043.319200 +3.859300
08/03/2023 +0.7122% 2024.986200 2039.459900 +14.473700
07/03/2023 -0.3199% 2031.475500 2024.986200 -6.489300
06/03/2023 -0.4583% 2040.806700 2031.475500 -9.331200
03/03/2023 +0.7501% 2025.554900 2040.806700 +15.251800
02/03/2023 +0.5017% 2015.418800 2025.554900 +10.136100
01/03/2023 -0.0871% 2017.174800 2015.418800 -1.756000
28/02/2023 +1.0556% 1995.993300 2017.174800 +21.181500
27/02/2023 +0.4567% 1986.897500 1995.993300 +9.095800
24/02/2023 +0.1400% 1984.117100 1986.897500 +2.780400
23/02/2023 +1.1294% 1961.835000 1984.117100 +22.282100
22/02/2023 +0.0972% 1959.929200 1961.835000 +1.905800
21/02/2023 -1.6764% 1993.063200 1959.929200 -33.134000
20/02/2023 +0.0076% 1992.912700 1993.063200 +0.150500
17/02/2023 -2.5927% 2045.258500 1992.912700 -52.345800
16/02/2023 +1.0178% 2024.547000 2045.258500 +20.711500
15/02/2023 +1.2382% 1999.633000 2024.547000 +24.914000
14/02/2023 -0.4821% 2009.297100 1999.633000 -9.664100
13/02/2023 -0.3547% 2016.437100 2009.297100 -7.140000
10/02/2023 +0.7072% 2002.227600 2016.437100 +14.209500
09/02/2023 +0.4094% 1994.047100 2002.227600 +8.180500
08/02/2023 +0.2406% 1989.256100 1994.047100 +4.791000
07/02/2023 -0.2775% 1994.783700 1989.256100 -5.527600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial