Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.1249%
Máximo
9.3443%
Mínimo
-6.3059%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6812% 1800.377600 1788.154800 -12.222800
04/03/2022 +1.7911% 1768.417300 1800.377600 +31.960300
03/03/2022 +1.9796% 1733.754300 1768.417300 +34.663000
02/03/2022 +1.2613% 1712.023000 1733.754300 +21.731300
01/03/2022 -2.2102% 1750.284000 1712.023000 -38.261000
28/02/2022 +1.9362% 1716.720400 1750.284000 +33.563600
25/02/2022 +1.4838% 1691.435900 1716.720400 +25.284500
24/02/2022 +0.5198% 1682.665900 1691.435900 +8.770000
23/02/2022 -2.2979% 1721.778700 1682.665900 -39.112800
22/02/2022 -1.4529% 1746.977300 1721.778700 -25.198600
21/02/2022 -0.3639% 1753.345300 1746.977300 -6.368000
18/02/2022 -0.2007% 1756.868000 1753.345300 -3.522700
17/02/2022 -2.3096% 1797.917300 1756.868000 -41.049300
16/02/2022 +0.1138% 1795.872300 1797.917300 +2.045000
15/02/2022 +0.5403% 1786.196200 1795.872300 +9.676100
14/02/2022 -1.1718% 1807.250200 1786.196200 -21.054000
11/02/2022 +0.3798% 1800.399900 1807.250200 +6.850300
10/02/2022 +0.7793% 1786.424200 1800.399900 +13.975700
09/02/2022 +0.5004% 1777.507800 1786.424200 +8.916400
08/02/2022 +2.2266% 1738.366800 1777.507800 +39.141000
07/02/2022 +1.0871% 1719.571300 1738.366800 +18.795500
04/02/2022 -0.7534% 1732.575200 1719.571300 -13.003900
03/02/2022 -2.2613% 1772.199900 1732.575200 -39.624700
02/02/2022 -0.8246% 1786.874200 1772.199900 -14.674300
01/02/2022 +1.0676% 1767.899200 1786.874200 +18.975000
31/01/2022 +0.2186% 1764.038000 1767.899200 +3.861200
28/01/2022 -0.2994% 1769.328200 1764.038000 -5.290200
27/01/2022 +0.0999% 1767.561300 1769.328200 +1.766900
26/01/2022 +0.7199% 1754.882800 1767.561300 +12.678500
25/01/2022 +0.9266% 1738.696700 1754.882800 +16.186100
24/01/2022 -3.0782% 1793.050100 1738.696700 -54.353400
21/01/2022 +3.0925% 1738.449000 1793.050100 +54.601100
20/01/2022 +0.2661% 1733.828700 1738.449000 +4.620300
19/01/2022 -0.7270% 1746.479400 1733.828700 -12.650700
18/01/2022 +0.8044% 1732.486800 1746.479400 +13.992600
17/01/2022 -0.2274% 1736.430300 1732.486800 -3.943500
14/01/2022 -0.4901% 1744.961900 1736.430300 -8.531600
13/01/2022 -0.0200% 1745.311700 1744.961900 -0.349800
12/01/2022 +2.6004% 1700.511900 1745.311700 +44.799800
11/01/2022 +2.1777% 1663.879500 1700.511900 +36.632400
10/01/2022 -0.1456% 1666.304500 1663.879500 -2.425000
07/01/2022 -1.1227% 1685.117900 1666.304500 -18.813400
06/01/2022 +0.8405% 1671.014500 1685.117900 +14.103400
05/01/2022 +0.6317% 1660.491400 1671.014500 +10.523100
04/01/2022 -0.3811% 1666.831100 1660.491400 -6.339700
03/01/2022 -0.4817% 1674.879000 1666.831100 -8.047900
31/12/2021 -0.0054% 1674.970100 1674.879000 -0.091100
30/12/2021 +1.5026% 1649.990400 1674.970100 +24.979700
29/12/2021 -0.3661% 1656.042000 1649.990400 -6.051600
28/12/2021 -0.1474% 1658.484800 1656.042000 -2.442800
27/12/2021 -0.3467% 1664.244100 1658.484800 -5.759300
24/12/2021 +1.1079% 1645.907500 1664.244100 +18.336600
23/12/2021 +2.7789% 1600.799200 1645.907500 +45.108300
22/12/2021 -0.2042% 1604.071400 1600.799200 -3.272200
21/12/2021 +1.4985% 1580.213600 1604.071400 +23.857800
20/12/2021 -6.3059% 1683.068400 1580.213600 -102.854800
17/12/2021 -1.1944% 1703.292300 1683.068400 -20.223900
16/12/2021 +2.7024% 1657.879200 1703.292300 +45.413100
15/12/2021 +2.1606% 1622.443000 1657.879200 +35.436200
14/12/2021 -2.8558% 1669.443900 1622.443000 -47.000900
13/12/2021 -2.2105% 1706.757400 1669.443900 -37.313500
10/12/2021 -0.2193% 1710.505000 1706.757400 -3.747600
09/12/2021 +0.9147% 1694.930800 1710.505000 +15.574200
07/12/2021 +0.5489% 1685.652700 1694.930800 +9.278100
06/12/2021 -0.5447% 1694.860000 1685.652700 -9.207300
03/12/2021 +0.1837% 1691.749900 1694.860000 +3.110100
02/12/2021 +0.8447% 1677.519800 1691.749900 +14.230100
01/12/2021 -2.5799% 1721.361100 1677.519800 -43.841300
30/11/2021 -0.6275% 1732.196500 1721.361100 -10.835400
29/11/2021 -2.1013% 1768.980300 1732.196500 -36.783800
26/11/2021 -0.8863% 1784.728300 1768.980300 -15.748000
25/11/2021 -0.4106% 1792.071300 1784.728300 -7.343000
24/11/2021 -1.4257% 1817.804500 1792.071300 -25.733200
23/11/2021 -1.5824% 1846.797900 1817.804500 -28.993400
22/11/2021 +9.3443% 1682.045400 1846.797900 +164.752500
19/11/2021 +1.6699% 1654.189900 1682.045400 +27.855500
18/11/2021 -0.5365% 1663.087800 1654.189900 -8.897900
17/11/2021 +0.0700% 1661.924300 1663.087800 +1.163500
16/11/2021 -2.0975% 1697.152000 1661.924300 -35.227700
15/11/2021 -2.3646% 1737.760300 1697.152000 -40.608300
12/11/2021 -0.7929% 1751.593600 1737.760300 -13.833300
11/11/2021 +0.7629% 1738.281200 1751.593600 +13.312400
10/11/2021 +0.5022% 1729.573400 1738.281200 +8.707800
09/11/2021 +2.6239% 1684.781600 1729.573400 +44.791800
08/11/2021 -0.5800% 1694.582400 1684.781600 -9.800800
05/11/2021 -1.8654% 1726.490100 1694.582400 -31.907700
04/11/2021 +3.5957% 1665.513600 1726.490100 +60.976500
03/11/2021 +2.2529% 1628.410000 1665.513600 +37.103600
02/11/2021 +2.3754% 1590.184700 1628.410000 +38.225300
29/10/2021 -0.1852% 1593.133000 1590.184700 -2.948300
28/10/2021 -0.8450% 1606.652200 1593.133000 -13.519200
27/10/2021 -2.9360% 1654.523600 1606.652200 -47.871400
26/10/2021 +1.6580% 1627.318400 1654.523600 +27.205200
25/10/2021 +2.1366% 1592.917500 1627.318400 +34.400900
22/10/2021 +0.4560% 1585.670500 1592.917500 +7.247000
21/10/2021 +0.8006% 1573.026100 1585.670500 +12.644400
20/10/2021 +0.4316% 1566.251200 1573.026100 +6.774900
19/10/2021 -0.4464% 1573.258800 1566.251200 -7.007600
18/10/2021 +0.1844% 1570.360900 1573.258800 +2.897900
15/10/2021 -0.5016% 1578.257500 1570.360900 -7.896600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial