Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1850%
Máximo
3.2675%
Mínimo
-3.2243%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.2469% | 1982.492100 | 2027.540800 | +45.048700 |
| 26/05/2022 | +0.8515% | 1965.683400 | 1982.492100 | +16.808700 |
| 25/05/2022 | +1.0698% | 1944.767400 | 1965.683400 | +20.916000 |
| 24/05/2022 | +0.5137% | 1934.802200 | 1944.767400 | +9.965200 |
| 23/05/2022 | +2.5825% | 1885.475000 | 1934.802200 | +49.327200 |
| 20/05/2022 | +0.2042% | 1881.629700 | 1885.475000 | +3.845300 |
| 19/05/2022 | +0.4482% | 1873.214600 | 1881.629700 | +8.415100 |
| 18/05/2022 | -1.2119% | 1896.053600 | 1873.214600 | -22.839000 |
| 17/05/2022 | +3.2675% | 1835.101700 | 1896.053600 | +60.951900 |
| 16/05/2022 | +0.3750% | 1828.233600 | 1835.101700 | +6.868100 |
| 13/05/2022 | +3.2196% | 1770.309200 | 1828.233600 | +57.924400 |
| 12/05/2022 | +0.6523% | 1758.799600 | 1770.309200 | +11.509600 |
| 11/05/2022 | -0.2030% | 1762.374000 | 1758.799600 | -3.574400 |
| 10/05/2022 | -1.0382% | 1780.765900 | 1762.374000 | -18.391900 |
| 09/05/2022 | -2.4594% | 1825.105300 | 1780.765900 | -44.339400 |
| 06/05/2022 | -0.5412% | 1835.009600 | 1825.105300 | -9.904300 |
| 05/05/2022 | -0.6631% | 1847.217800 | 1835.009600 | -12.208200 |
| 04/05/2022 | +2.5025% | 1801.565200 | 1847.217800 | +45.652600 |
| 03/05/2022 | +0.6746% | 1789.452700 | 1801.565200 | +12.112500 |
| 02/05/2022 | -0.5036% | 1798.486700 | 1789.452700 | -9.034000 |
| 29/04/2022 | -1.0354% | 1817.204900 | 1798.486700 | -18.718200 |
| 28/04/2022 | +0.3122% | 1811.540000 | 1817.204900 | +5.664900 |
| 27/04/2022 | +1.5785% | 1783.169400 | 1811.540000 | +28.370600 |
| 26/04/2022 | -1.1544% | 1803.872900 | 1783.169400 | -20.703500 |
| 25/04/2022 | -3.2243% | 1862.982600 | 1803.872900 | -59.109700 |
| 22/04/2022 | -1.0033% | 1881.768800 | 1862.982600 | -18.786200 |
| 21/04/2022 | -1.5074% | 1910.349700 | 1881.768800 | -28.580900 |
| 20/04/2022 | +0.6882% | 1897.248000 | 1910.349700 | +13.101700 |
| 19/04/2022 | +0.9377% | 1879.539800 | 1897.248000 | +17.708200 |
| 18/04/2022 | -1.2453% | 1903.091800 | 1879.539800 | -23.552000 |
| 14/04/2022 | -0.1721% | 1906.369700 | 1903.091800 | -3.277900 |
| 13/04/2022 | +0.2164% | 1902.249500 | 1906.369700 | +4.120200 |
| 12/04/2022 | -0.1291% | 1904.707300 | 1902.249500 | -2.457800 |
| 11/04/2022 | -1.1438% | 1926.619000 | 1904.707300 | -21.911700 |
| 08/04/2022 | +0.0314% | 1926.013700 | 1926.619000 | +0.605300 |
| 07/04/2022 | -0.1134% | 1928.199300 | 1926.013700 | -2.185600 |
| 06/04/2022 | +0.9873% | 1909.256000 | 1928.199300 | +18.943300 |
| 05/04/2022 | -1.3669% | 1935.533700 | 1909.256000 | -26.277700 |
| 04/04/2022 | +0.3074% | 1929.593700 | 1935.533700 | +5.940000 |
| 01/04/2022 | +0.6389% | 1917.304300 | 1929.593700 | +12.289400 |
| 31/03/2022 | +0.8799% | 1900.508200 | 1917.304300 | +16.796100 |
| 30/03/2022 | -0.2835% | 1905.903800 | 1900.508200 | -5.395600 |
| 29/03/2022 | -0.5592% | 1916.592000 | 1905.903800 | -10.688200 |
| 28/03/2022 | -1.1427% | 1938.617700 | 1916.592000 | -22.025700 |
| 25/03/2022 | +0.2902% | 1933.000300 | 1938.617700 | +5.617400 |
| 24/03/2022 | +2.1998% | 1890.942600 | 1933.000300 | +42.057700 |
| 23/03/2022 | -0.8195% | 1906.503100 | 1890.942600 | -15.560500 |
| 22/03/2022 | -2.1677% | 1948.281100 | 1906.503100 | -41.778000 |
| 21/03/2022 | +2.5274% | 1899.657600 | 1948.281100 | +48.623500 |
| 18/03/2022 | +1.5709% | 1870.049900 | 1899.657600 | +29.607700 |
| 17/03/2022 | +2.0349% | 1832.381400 | 1870.049900 | +37.668500 |
| 16/03/2022 | +1.6001% | 1803.294000 | 1832.381400 | +29.087400 |
| 15/03/2022 | +1.0075% | 1785.217100 | 1803.294000 | +18.076900 |
| 14/03/2022 | -1.1975% | 1806.722900 | 1785.217100 | -21.505800 |
| 11/03/2022 | +1.0108% | 1788.553100 | 1806.722900 | +18.169800 |
| 10/03/2022 | -1.0190% | 1806.871400 | 1788.553100 | -18.318300 |
| 09/03/2022 | +1.9026% | 1772.818500 | 1806.871400 | +34.052900 |
| 08/03/2022 | -0.8614% | 1788.154800 | 1772.818500 | -15.336300 |
| 07/03/2022 | -0.6812% | 1800.377600 | 1788.154800 | -12.222800 |
| 04/03/2022 | +1.7911% | 1768.417300 | 1800.377600 | +31.960300 |
| 03/03/2022 | +1.9796% | 1733.754300 | 1768.417300 | +34.663000 |
| 02/03/2022 | +1.2613% | 1712.023000 | 1733.754300 | +21.731300 |
| 01/03/2022 | -2.2102% | 1750.284000 | 1712.023000 | -38.261000 |
| 28/02/2022 | +1.9362% | 1716.720400 | 1750.284000 | +33.563600 |
| 25/02/2022 | +1.4838% | 1691.435900 | 1716.720400 | +25.284500 |
| 24/02/2022 | +0.5198% | 1682.665900 | 1691.435900 | +8.770000 |
| 23/02/2022 | -2.2979% | 1721.778700 | 1682.665900 | -39.112800 |
| 22/02/2022 | -1.4529% | 1746.977300 | 1721.778700 | -25.198600 |
| 21/02/2022 | -0.3639% | 1753.345300 | 1746.977300 | -6.368000 |
| 18/02/2022 | -0.2007% | 1756.868000 | 1753.345300 | -3.522700 |
| 17/02/2022 | -2.3096% | 1797.917300 | 1756.868000 | -41.049300 |
| 16/02/2022 | +0.1138% | 1795.872300 | 1797.917300 | +2.045000 |
| 15/02/2022 | +0.5403% | 1786.196200 | 1795.872300 | +9.676100 |
| 14/02/2022 | -1.1718% | 1807.250200 | 1786.196200 | -21.054000 |
| 11/02/2022 | +0.3798% | 1800.399900 | 1807.250200 | +6.850300 |
| 10/02/2022 | +0.7793% | 1786.424200 | 1800.399900 | +13.975700 |
| 09/02/2022 | +0.5004% | 1777.507800 | 1786.424200 | +8.916400 |
| 08/02/2022 | +2.2266% | 1738.366800 | 1777.507800 | +39.141000 |
| 07/02/2022 | +1.0871% | 1719.571300 | 1738.366800 | +18.795500 |
| 04/02/2022 | -0.7534% | 1732.575200 | 1719.571300 | -13.003900 |
| 03/02/2022 | -2.2613% | 1772.199900 | 1732.575200 | -39.624700 |
| 02/02/2022 | -0.8246% | 1786.874200 | 1772.199900 | -14.674300 |
| 01/02/2022 | +1.0676% | 1767.899200 | 1786.874200 | +18.975000 |
| 31/01/2022 | +0.2186% | 1764.038000 | 1767.899200 | +3.861200 |
| 28/01/2022 | -0.2994% | 1769.328200 | 1764.038000 | -5.290200 |
| 27/01/2022 | +0.0999% | 1767.561300 | 1769.328200 | +1.766900 |
| 26/01/2022 | +0.7199% | 1754.882800 | 1767.561300 | +12.678500 |
| 25/01/2022 | +0.9266% | 1738.696700 | 1754.882800 | +16.186100 |
| 24/01/2022 | -3.0782% | 1793.050100 | 1738.696700 | -54.353400 |
| 21/01/2022 | +3.0925% | 1738.449000 | 1793.050100 | +54.601100 |
| 20/01/2022 | +0.2661% | 1733.828700 | 1738.449000 | +4.620300 |
| 19/01/2022 | -0.7270% | 1746.479400 | 1733.828700 | -12.650700 |
| 18/01/2022 | +0.8044% | 1732.486800 | 1746.479400 | +13.992600 |
| 17/01/2022 | -0.2274% | 1736.430300 | 1732.486800 | -3.943500 |
| 14/01/2022 | -0.4901% | 1744.961900 | 1736.430300 | -8.531600 |
| 13/01/2022 | -0.0200% | 1745.311700 | 1744.961900 | -0.349800 |
| 12/01/2022 | +2.6004% | 1700.511900 | 1745.311700 | +44.799800 |
| 11/01/2022 | +2.1777% | 1663.879500 | 1700.511900 | +36.632400 |
| 10/01/2022 | -0.1456% | 1666.304500 | 1663.879500 | -2.425000 |
| 07/01/2022 | -1.1227% | 1685.117900 | 1666.304500 | -18.813400 |
Mostrando 901 -
1000
de 1506 registros