Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1135%
Máximo
3.2675%
Mínimo
-3.2243%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.1845% | 1938.581800 | 1942.161500 | +3.579700 |
| 22/07/2022 | +0.1691% | 1935.306200 | 1938.581800 | +3.275600 |
| 21/07/2022 | +1.2925% | 1910.453500 | 1935.306200 | +24.852700 |
| 20/07/2022 | -0.0995% | 1912.356300 | 1910.453500 | -1.902800 |
| 19/07/2022 | +1.5391% | 1883.148500 | 1912.356300 | +29.207800 |
| 18/07/2022 | -0.2053% | 1887.018500 | 1883.148500 | -3.870000 |
| 15/07/2022 | -0.8983% | 1904.046700 | 1887.018500 | -17.028200 |
| 14/07/2022 | +0.4126% | 1896.206000 | 1904.046700 | +7.840700 |
| 13/07/2022 | +1.0022% | 1877.296700 | 1896.206000 | +18.909300 |
| 12/07/2022 | +0.3022% | 1871.633000 | 1877.296700 | +5.663700 |
| 11/07/2022 | -1.2353% | 1894.896200 | 1871.633000 | -23.263200 |
| 08/07/2022 | +0.3248% | 1888.751400 | 1894.896200 | +6.144800 |
| 07/07/2022 | +1.9726% | 1851.859200 | 1888.751400 | +36.892200 |
| 06/07/2022 | -0.1238% | 1854.154100 | 1851.859200 | -2.294900 |
| 05/07/2022 | +0.4021% | 1846.714100 | 1854.154100 | +7.440000 |
| 04/07/2022 | +0.0848% | 1845.149400 | 1846.714100 | +1.564700 |
| 01/07/2022 | +1.1334% | 1824.353900 | 1845.149400 | +20.795500 |
| 30/06/2022 | -1.3823% | 1849.747800 | 1824.353900 | -25.393900 |
| 29/06/2022 | +0.0045% | 1849.665000 | 1849.747800 | +0.082800 |
| 28/06/2022 | +0.2460% | 1845.119500 | 1849.665000 | +4.545500 |
| 24/06/2022 | +1.1765% | 1823.538400 | 1845.119500 | +21.581100 |
| 23/06/2022 | -2.7384% | 1874.164700 | 1823.538400 | -50.626300 |
| 22/06/2022 | -0.7921% | 1889.069700 | 1874.164700 | -14.905000 |
| 20/06/2022 | +0.0782% | 1887.593000 | 1889.069700 | +1.476700 |
| 17/06/2022 | +0.6961% | 1874.499700 | 1887.593000 | +13.093300 |
| 16/06/2022 | -1.9404% | 1911.227000 | 1874.499700 | -36.727300 |
| 15/06/2022 | +0.3325% | 1904.883500 | 1911.227000 | +6.343500 |
| 14/06/2022 | -0.0981% | 1906.753100 | 1904.883500 | -1.869600 |
| 13/06/2022 | -2.1109% | 1947.431500 | 1906.753100 | -40.678400 |
| 10/06/2022 | +0.8645% | 1930.669400 | 1947.431500 | +16.762100 |
| 09/06/2022 | -2.0086% | 1969.840000 | 1930.669400 | -39.170600 |
| 08/06/2022 | -1.4907% | 1999.425200 | 1969.840000 | -29.585200 |
| 07/06/2022 | +0.3475% | 1992.488800 | 1999.425200 | +6.936400 |
| 06/06/2022 | -0.7212% | 2006.910500 | 1992.488800 | -14.421700 |
| 03/06/2022 | -0.1668% | 2010.261200 | 2006.910500 | -3.350700 |
| 02/06/2022 | +1.2252% | 1985.782600 | 2010.261200 | +24.478600 |
| 01/06/2022 | -1.2372% | 2010.502900 | 1985.782600 | -24.720300 |
| 31/05/2022 | -0.7949% | 2026.547200 | 2010.502900 | -16.044300 |
| 30/05/2022 | -0.0490% | 2027.540800 | 2026.547200 | -0.993600 |
| 27/05/2022 | +2.2469% | 1982.492100 | 2027.540800 | +45.048700 |
| 26/05/2022 | +0.8515% | 1965.683400 | 1982.492100 | +16.808700 |
| 25/05/2022 | +1.0698% | 1944.767400 | 1965.683400 | +20.916000 |
| 24/05/2022 | +0.5137% | 1934.802200 | 1944.767400 | +9.965200 |
| 23/05/2022 | +2.5825% | 1885.475000 | 1934.802200 | +49.327200 |
| 20/05/2022 | +0.2042% | 1881.629700 | 1885.475000 | +3.845300 |
| 19/05/2022 | +0.4482% | 1873.214600 | 1881.629700 | +8.415100 |
| 18/05/2022 | -1.2119% | 1896.053600 | 1873.214600 | -22.839000 |
| 17/05/2022 | +3.2675% | 1835.101700 | 1896.053600 | +60.951900 |
| 16/05/2022 | +0.3750% | 1828.233600 | 1835.101700 | +6.868100 |
| 13/05/2022 | +3.2196% | 1770.309200 | 1828.233600 | +57.924400 |
| 12/05/2022 | +0.6523% | 1758.799600 | 1770.309200 | +11.509600 |
| 11/05/2022 | -0.2030% | 1762.374000 | 1758.799600 | -3.574400 |
| 10/05/2022 | -1.0382% | 1780.765900 | 1762.374000 | -18.391900 |
| 09/05/2022 | -2.4594% | 1825.105300 | 1780.765900 | -44.339400 |
| 06/05/2022 | -0.5412% | 1835.009600 | 1825.105300 | -9.904300 |
| 05/05/2022 | -0.6631% | 1847.217800 | 1835.009600 | -12.208200 |
| 04/05/2022 | +2.5025% | 1801.565200 | 1847.217800 | +45.652600 |
| 03/05/2022 | +0.6746% | 1789.452700 | 1801.565200 | +12.112500 |
| 02/05/2022 | -0.5036% | 1798.486700 | 1789.452700 | -9.034000 |
| 29/04/2022 | -1.0354% | 1817.204900 | 1798.486700 | -18.718200 |
| 28/04/2022 | +0.3122% | 1811.540000 | 1817.204900 | +5.664900 |
| 27/04/2022 | +1.5785% | 1783.169400 | 1811.540000 | +28.370600 |
| 26/04/2022 | -1.1544% | 1803.872900 | 1783.169400 | -20.703500 |
| 25/04/2022 | -3.2243% | 1862.982600 | 1803.872900 | -59.109700 |
| 22/04/2022 | -1.0033% | 1881.768800 | 1862.982600 | -18.786200 |
| 21/04/2022 | -1.5074% | 1910.349700 | 1881.768800 | -28.580900 |
| 20/04/2022 | +0.6882% | 1897.248000 | 1910.349700 | +13.101700 |
| 19/04/2022 | +0.9377% | 1879.539800 | 1897.248000 | +17.708200 |
| 18/04/2022 | -1.2453% | 1903.091800 | 1879.539800 | -23.552000 |
| 14/04/2022 | -0.1721% | 1906.369700 | 1903.091800 | -3.277900 |
| 13/04/2022 | +0.2164% | 1902.249500 | 1906.369700 | +4.120200 |
| 12/04/2022 | -0.1291% | 1904.707300 | 1902.249500 | -2.457800 |
| 11/04/2022 | -1.1438% | 1926.619000 | 1904.707300 | -21.911700 |
| 08/04/2022 | +0.0314% | 1926.013700 | 1926.619000 | +0.605300 |
| 07/04/2022 | -0.1134% | 1928.199300 | 1926.013700 | -2.185600 |
| 06/04/2022 | +0.9873% | 1909.256000 | 1928.199300 | +18.943300 |
| 05/04/2022 | -1.3669% | 1935.533700 | 1909.256000 | -26.277700 |
| 04/04/2022 | +0.3074% | 1929.593700 | 1935.533700 | +5.940000 |
| 01/04/2022 | +0.6389% | 1917.304300 | 1929.593700 | +12.289400 |
| 31/03/2022 | +0.8799% | 1900.508200 | 1917.304300 | +16.796100 |
| 30/03/2022 | -0.2835% | 1905.903800 | 1900.508200 | -5.395600 |
| 29/03/2022 | -0.5592% | 1916.592000 | 1905.903800 | -10.688200 |
| 28/03/2022 | -1.1427% | 1938.617700 | 1916.592000 | -22.025700 |
| 25/03/2022 | +0.2902% | 1933.000300 | 1938.617700 | +5.617400 |
| 24/03/2022 | +2.1998% | 1890.942600 | 1933.000300 | +42.057700 |
| 23/03/2022 | -0.8195% | 1906.503100 | 1890.942600 | -15.560500 |
| 22/03/2022 | -2.1677% | 1948.281100 | 1906.503100 | -41.778000 |
| 21/03/2022 | +2.5274% | 1899.657600 | 1948.281100 | +48.623500 |
| 18/03/2022 | +1.5709% | 1870.049900 | 1899.657600 | +29.607700 |
| 17/03/2022 | +2.0349% | 1832.381400 | 1870.049900 | +37.668500 |
| 16/03/2022 | +1.6001% | 1803.294000 | 1832.381400 | +29.087400 |
| 15/03/2022 | +1.0075% | 1785.217100 | 1803.294000 | +18.076900 |
| 14/03/2022 | -1.1975% | 1806.722900 | 1785.217100 | -21.505800 |
| 11/03/2022 | +1.0108% | 1788.553100 | 1806.722900 | +18.169800 |
| 10/03/2022 | -1.0190% | 1806.871400 | 1788.553100 | -18.318300 |
| 09/03/2022 | +1.9026% | 1772.818500 | 1806.871400 | +34.052900 |
| 08/03/2022 | -0.8614% | 1788.154800 | 1772.818500 | -15.336300 |
| 07/03/2022 | -0.6812% | 1800.377600 | 1788.154800 | -12.222800 |
| 04/03/2022 | +1.7911% | 1768.417300 | 1800.377600 | +31.960300 |
| 03/03/2022 | +1.9796% | 1733.754300 | 1768.417300 | +34.663000 |
Mostrando 901 -
1000
de 1545 registros