Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.0518%
Máximo
3.0925%
Mínimo
-6.3059%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -1.2453% 1903.091800 1879.539800 -23.552000
14/04/2022 -0.1721% 1906.369700 1903.091800 -3.277900
13/04/2022 +0.2164% 1902.249500 1906.369700 +4.120200
12/04/2022 -0.1291% 1904.707300 1902.249500 -2.457800
11/04/2022 -1.1438% 1926.619000 1904.707300 -21.911700
08/04/2022 +0.0314% 1926.013700 1926.619000 +0.605300
07/04/2022 -0.1134% 1928.199300 1926.013700 -2.185600
06/04/2022 +0.9873% 1909.256000 1928.199300 +18.943300
05/04/2022 -1.3669% 1935.533700 1909.256000 -26.277700
04/04/2022 +0.3074% 1929.593700 1935.533700 +5.940000
01/04/2022 +0.6389% 1917.304300 1929.593700 +12.289400
31/03/2022 +0.8799% 1900.508200 1917.304300 +16.796100
30/03/2022 -0.2835% 1905.903800 1900.508200 -5.395600
29/03/2022 -0.5592% 1916.592000 1905.903800 -10.688200
28/03/2022 -1.1427% 1938.617700 1916.592000 -22.025700
25/03/2022 +0.2902% 1933.000300 1938.617700 +5.617400
24/03/2022 +2.1998% 1890.942600 1933.000300 +42.057700
23/03/2022 -0.8195% 1906.503100 1890.942600 -15.560500
22/03/2022 -2.1677% 1948.281100 1906.503100 -41.778000
21/03/2022 +2.5274% 1899.657600 1948.281100 +48.623500
18/03/2022 +1.5709% 1870.049900 1899.657600 +29.607700
17/03/2022 +2.0349% 1832.381400 1870.049900 +37.668500
16/03/2022 +1.6001% 1803.294000 1832.381400 +29.087400
15/03/2022 +1.0075% 1785.217100 1803.294000 +18.076900
14/03/2022 -1.1975% 1806.722900 1785.217100 -21.505800
11/03/2022 +1.0108% 1788.553100 1806.722900 +18.169800
10/03/2022 -1.0190% 1806.871400 1788.553100 -18.318300
09/03/2022 +1.9026% 1772.818500 1806.871400 +34.052900
08/03/2022 -0.8614% 1788.154800 1772.818500 -15.336300
07/03/2022 -0.6812% 1800.377600 1788.154800 -12.222800
04/03/2022 +1.7911% 1768.417300 1800.377600 +31.960300
03/03/2022 +1.9796% 1733.754300 1768.417300 +34.663000
02/03/2022 +1.2613% 1712.023000 1733.754300 +21.731300
01/03/2022 -2.2102% 1750.284000 1712.023000 -38.261000
28/02/2022 +1.9362% 1716.720400 1750.284000 +33.563600
25/02/2022 +1.4838% 1691.435900 1716.720400 +25.284500
24/02/2022 +0.5198% 1682.665900 1691.435900 +8.770000
23/02/2022 -2.2979% 1721.778700 1682.665900 -39.112800
22/02/2022 -1.4529% 1746.977300 1721.778700 -25.198600
21/02/2022 -0.3639% 1753.345300 1746.977300 -6.368000
18/02/2022 -0.2007% 1756.868000 1753.345300 -3.522700
17/02/2022 -2.3096% 1797.917300 1756.868000 -41.049300
16/02/2022 +0.1138% 1795.872300 1797.917300 +2.045000
15/02/2022 +0.5403% 1786.196200 1795.872300 +9.676100
14/02/2022 -1.1718% 1807.250200 1786.196200 -21.054000
11/02/2022 +0.3798% 1800.399900 1807.250200 +6.850300
10/02/2022 +0.7793% 1786.424200 1800.399900 +13.975700
09/02/2022 +0.5004% 1777.507800 1786.424200 +8.916400
08/02/2022 +2.2266% 1738.366800 1777.507800 +39.141000
07/02/2022 +1.0871% 1719.571300 1738.366800 +18.795500
04/02/2022 -0.7534% 1732.575200 1719.571300 -13.003900
03/02/2022 -2.2613% 1772.199900 1732.575200 -39.624700
02/02/2022 -0.8246% 1786.874200 1772.199900 -14.674300
01/02/2022 +1.0676% 1767.899200 1786.874200 +18.975000
31/01/2022 +0.2186% 1764.038000 1767.899200 +3.861200
28/01/2022 -0.2994% 1769.328200 1764.038000 -5.290200
27/01/2022 +0.0999% 1767.561300 1769.328200 +1.766900
26/01/2022 +0.7199% 1754.882800 1767.561300 +12.678500
25/01/2022 +0.9266% 1738.696700 1754.882800 +16.186100
24/01/2022 -3.0782% 1793.050100 1738.696700 -54.353400
21/01/2022 +3.0925% 1738.449000 1793.050100 +54.601100
20/01/2022 +0.2661% 1733.828700 1738.449000 +4.620300
19/01/2022 -0.7270% 1746.479400 1733.828700 -12.650700
18/01/2022 +0.8044% 1732.486800 1746.479400 +13.992600
17/01/2022 -0.2274% 1736.430300 1732.486800 -3.943500
14/01/2022 -0.4901% 1744.961900 1736.430300 -8.531600
13/01/2022 -0.0200% 1745.311700 1744.961900 -0.349800
12/01/2022 +2.6004% 1700.511900 1745.311700 +44.799800
11/01/2022 +2.1777% 1663.879500 1700.511900 +36.632400
10/01/2022 -0.1456% 1666.304500 1663.879500 -2.425000
07/01/2022 -1.1227% 1685.117900 1666.304500 -18.813400
06/01/2022 +0.8405% 1671.014500 1685.117900 +14.103400
05/01/2022 +0.6317% 1660.491400 1671.014500 +10.523100
04/01/2022 -0.3811% 1666.831100 1660.491400 -6.339700
03/01/2022 -0.4817% 1674.879000 1666.831100 -8.047900
31/12/2021 -0.0054% 1674.970100 1674.879000 -0.091100
30/12/2021 +1.5026% 1649.990400 1674.970100 +24.979700
29/12/2021 -0.3661% 1656.042000 1649.990400 -6.051600
28/12/2021 -0.1474% 1658.484800 1656.042000 -2.442800
27/12/2021 -0.3467% 1664.244100 1658.484800 -5.759300
24/12/2021 +1.1079% 1645.907500 1664.244100 +18.336600
23/12/2021 +2.7789% 1600.799200 1645.907500 +45.108300
22/12/2021 -0.2042% 1604.071400 1600.799200 -3.272200
21/12/2021 +1.4985% 1580.213600 1604.071400 +23.857800
20/12/2021 -6.3059% 1683.068400 1580.213600 -102.854800
17/12/2021 -1.1944% 1703.292300 1683.068400 -20.223900
16/12/2021 +2.7024% 1657.879200 1703.292300 +45.413100
15/12/2021 +2.1606% 1622.443000 1657.879200 +35.436200
14/12/2021 -2.8558% 1669.443900 1622.443000 -47.000900
13/12/2021 -2.2105% 1706.757400 1669.443900 -37.313500
10/12/2021 -0.2193% 1710.505000 1706.757400 -3.747600
09/12/2021 +0.9147% 1694.930800 1710.505000 +15.574200
07/12/2021 +0.5489% 1685.652700 1694.930800 +9.278100
06/12/2021 -0.5447% 1694.860000 1685.652700 -9.207300
03/12/2021 +0.1837% 1691.749900 1694.860000 +3.110100
02/12/2021 +0.8447% 1677.519800 1691.749900 +14.230100
01/12/2021 -2.5799% 1721.361100 1677.519800 -43.841300
30/11/2021 -0.6275% 1732.196500 1721.361100 -10.835400
29/11/2021 -2.1013% 1768.980300 1732.196500 -36.783800
26/11/2021 -0.8863% 1784.728300 1768.980300 -15.748000
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial