Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.2239%
Máximo
3.8139%
Mínimo
-3.5883%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.5655% | 2930.082800 | 2946.698200 | +16.615400 |
| 22/05/2025 | -0.6669% | 2949.688700 | 2930.082800 | -19.605900 |
| 20/05/2025 | +0.4412% | 2936.704300 | 2949.688700 | +12.984400 |
| 19/05/2025 | +0.0439% | 2935.416800 | 2936.704300 | +1.287500 |
| 16/05/2025 | -0.1862% | 2940.888600 | 2935.416800 | -5.471800 |
| 15/05/2025 | -0.8291% | 2965.374300 | 2940.888600 | -24.485700 |
| 14/05/2025 | +0.9496% | 2937.347100 | 2965.374300 | +28.027200 |
| 13/05/2025 | +0.5663% | 2920.761200 | 2937.347100 | +16.585900 |
| 12/05/2025 | +0.5556% | 2904.578400 | 2920.761200 | +16.182800 |
| 09/05/2025 | +0.9519% | 2877.062000 | 2904.578400 | +27.516400 |
| 08/05/2025 | +0.2402% | 2870.159000 | 2877.062000 | +6.903000 |
| 07/05/2025 | +1.2708% | 2833.915400 | 2870.159000 | +36.243600 |
| 06/05/2025 | +0.4985% | 2819.824800 | 2833.915400 | +14.090600 |
| 05/05/2025 | -0.2033% | 2825.563900 | 2819.824800 | -5.739100 |
| 02/05/2025 | -0.2712% | 2833.237700 | 2825.563900 | -7.673800 |
| 30/04/2025 | +0.0849% | 2830.833300 | 2833.237700 | +2.404400 |
| 29/04/2025 | +1.4013% | 2791.441300 | 2830.833300 | +39.392000 |
| 28/04/2025 | -0.1193% | 2794.773100 | 2791.441300 | -3.331800 |
| 25/04/2025 | -0.0005% | 2794.787700 | 2794.773100 | -0.014600 |
| 24/04/2025 | +0.1967% | 2789.296300 | 2794.787700 | +5.491400 |
| 23/04/2025 | +1.5733% | 2745.756400 | 2789.296300 | +43.539900 |
| 22/04/2025 | +0.6292% | 2728.533800 | 2745.756400 | +17.222600 |
| 21/04/2025 | -0.6645% | 2746.725600 | 2728.533800 | -18.191800 |
| 17/04/2025 | +1.4233% | 2707.907000 | 2746.725600 | +38.818600 |
| 16/04/2025 | +0.2992% | 2699.817600 | 2707.907000 | +8.089400 |
| 15/04/2025 | +1.7504% | 2652.971000 | 2699.817600 | +46.846600 |
| 14/04/2025 | +2.0420% | 2599.347100 | 2652.971000 | +53.623900 |
| 11/04/2025 | +0.1961% | 2594.255000 | 2599.347100 | +5.092100 |
| 10/04/2025 | -1.0086% | 2620.553000 | 2594.255000 | -26.298000 |
| 09/04/2025 | +3.8139% | 2522.490200 | 2620.553000 | +98.062800 |
| 08/04/2025 | -0.2757% | 2529.454300 | 2522.490200 | -6.964100 |
| 07/04/2025 | -3.5883% | 2621.867200 | 2529.454300 | -92.412900 |
| 04/04/2025 | -3.0725% | 2703.674400 | 2621.867200 | -81.807200 |
| 03/04/2025 | +0.1744% | 2698.962700 | 2703.674400 | +4.711700 |
| 02/04/2025 | +0.1053% | 2696.122400 | 2698.962700 | +2.840300 |
| 01/04/2025 | +0.5530% | 2681.254800 | 2696.122400 | +14.867600 |
| 31/03/2025 | -0.7510% | 2701.466000 | 2681.254800 | -20.211200 |
| 28/03/2025 | +0.5184% | 2687.498000 | 2701.466000 | +13.968000 |
| 27/03/2025 | +0.9362% | 2662.454500 | 2687.498000 | +25.043500 |
| 26/03/2025 | +0.1004% | 2659.783600 | 2662.454500 | +2.670900 |
| 25/03/2025 | +0.0386% | 2658.755900 | 2659.783600 | +1.027700 |
| 24/03/2025 | +0.5184% | 2645.008800 | 2658.755900 | +13.747100 |
| 21/03/2025 | +0.0593% | 2643.439800 | 2645.008800 | +1.569000 |
| 20/03/2025 | -0.2105% | 2649.010800 | 2643.439800 | -5.571000 |
| 19/03/2025 | +0.3421% | 2639.964400 | 2649.010800 | +9.046400 |
| 18/03/2025 | -0.1751% | 2644.591200 | 2639.964400 | -4.626800 |
| 17/03/2025 | +1.0478% | 2617.025400 | 2644.591200 | +27.565800 |
| 14/03/2025 | +0.3683% | 2607.405400 | 2617.025400 | +9.620000 |
| 13/03/2025 | +0.9111% | 2583.757000 | 2607.405400 | +23.648400 |
| 12/03/2025 | +0.6401% | 2567.270400 | 2583.757000 | +16.486600 |
| 11/03/2025 | -0.3651% | 2576.661600 | 2567.270400 | -9.391200 |
| 10/03/2025 | -0.0583% | 2578.165500 | 2576.661600 | -1.503900 |
| 07/03/2025 | -0.0053% | 2578.301800 | 2578.165500 | -0.136300 |
| 06/03/2025 | +0.3684% | 2568.819600 | 2578.301800 | +9.482200 |
| 05/03/2025 | +0.3134% | 2560.781800 | 2568.819600 | +8.037800 |
| 04/03/2025 | -0.6148% | 2576.574200 | 2560.781800 | -15.792400 |
| 03/03/2025 | +0.1412% | 2572.939300 | 2576.574200 | +3.634900 |
| 28/02/2025 | -0.7670% | 2592.750200 | 2572.939300 | -19.810900 |
| 27/02/2025 | +0.6241% | 2576.618700 | 2592.750200 | +16.131500 |
| 26/02/2025 | +0.9221% | 2552.967700 | 2576.618700 | +23.651000 |
| 25/02/2025 | +0.2459% | 2546.697200 | 2552.967700 | +6.270500 |
| 24/02/2025 | -0.2358% | 2552.710100 | 2546.697200 | -6.012900 |
| 21/02/2025 | -0.1332% | 2556.112100 | 2552.710100 | -3.402000 |
| 20/02/2025 | +0.3646% | 2546.810100 | 2556.112100 | +9.302000 |
| 19/02/2025 | -0.2752% | 2553.828700 | 2546.810100 | -7.018600 |
| 18/02/2025 | -0.1823% | 2558.488200 | 2553.828700 | -4.659500 |
| 17/02/2025 | -0.7445% | 2577.607200 | 2558.488200 | -19.119000 |
| 14/02/2025 | +0.2489% | 2571.200200 | 2577.607200 | +6.407000 |
| 13/02/2025 | +0.5873% | 2556.143000 | 2571.200200 | +15.057200 |
| 12/02/2025 | +0.0886% | 2553.878200 | 2556.143000 | +2.264800 |
| 11/02/2025 | -0.0768% | 2555.840200 | 2553.878200 | -1.962000 |
| 10/02/2025 | +0.3997% | 2545.645100 | 2555.840200 | +10.195100 |
| 07/02/2025 | -0.3343% | 2554.168400 | 2545.645100 | -8.523300 |
| 06/02/2025 | +0.7952% | 2533.938200 | 2554.168400 | +20.230200 |
| 05/02/2025 | +0.0673% | 2532.233300 | 2533.938200 | +1.704900 |
| 04/02/2025 | +0.8726% | 2510.232500 | 2532.233300 | +22.000800 |
| 03/02/2025 | +0.0906% | 2507.960300 | 2510.232500 | +2.272200 |
| 31/01/2025 | +0.0537% | 2506.614500 | 2507.960300 | +1.345800 |
| 30/01/2025 | +1.8044% | 2461.790900 | 2506.614500 | +44.823600 |
| 29/01/2025 | +0.8667% | 2440.547100 | 2461.790900 | +21.243800 |
| 28/01/2025 | +0.1909% | 2435.892700 | 2440.547100 | +4.654400 |
| 27/01/2025 | -0.7972% | 2455.388400 | 2435.892700 | -19.495700 |
| 24/01/2025 | +0.3015% | 2447.996400 | 2455.388400 | +7.392000 |
| 23/01/2025 | +0.5533% | 2434.489600 | 2447.996400 | +13.506800 |
| 22/01/2025 | +0.0059% | 2434.345300 | 2434.489600 | +0.144300 |
| 21/01/2025 | +0.5202% | 2421.713600 | 2434.345300 | +12.631700 |
| 20/01/2025 | +0.5157% | 2409.256900 | 2421.713600 | +12.456700 |
| 17/01/2025 | -0.1399% | 2412.630800 | 2409.256900 | -3.373900 |
| 16/01/2025 | +0.6910% | 2396.016600 | 2412.630800 | +16.614200 |
| 15/01/2025 | +1.1541% | 2368.522700 | 2396.016600 | +27.493900 |
| 14/01/2025 | +0.8618% | 2348.199300 | 2368.522700 | +20.323400 |
| 13/01/2025 | -0.9711% | 2371.113700 | 2348.199300 | -22.914400 |
| 10/01/2025 | +0.0775% | 2369.277100 | 2371.113700 | +1.836600 |
| 09/01/2025 | +0.4304% | 2359.101400 | 2369.277100 | +10.175700 |
| 08/01/2025 | -0.5627% | 2372.414600 | 2359.101400 | -13.313200 |
| 07/01/2025 | +0.2095% | 2367.449300 | 2372.414600 | +4.965300 |
| 06/01/2025 | +0.9029% | 2346.170800 | 2367.449300 | +21.278500 |
| 03/01/2025 | +0.0994% | 2343.840800 | 2346.170800 | +2.330000 |
| 02/01/2025 | -0.4936% | 2355.437700 | 2343.840800 | -11.596900 |
| 31/12/2024 | -0.0031% | 2355.509800 | 2355.437700 | -0.072100 |
Mostrando 101 -
200
de 1447 registros