Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1286%
Máximo
3.8139%
Mínimo
-3.5883%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3367% | 2914.164300 | 2904.369000 | -9.795300 |
| 04/07/2025 | +0.0344% | 2913.163300 | 2914.164300 | +1.001000 |
| 03/07/2025 | +0.3561% | 2902.807400 | 2913.163300 | +10.355900 |
| 02/07/2025 | +0.3836% | 2891.693300 | 2902.807400 | +11.114100 |
| 01/07/2025 | -0.4302% | 2904.159200 | 2891.693300 | -12.465900 |
| 30/06/2025 | +0.6016% | 2886.741500 | 2904.159200 | +17.417700 |
| 27/06/2025 | +0.4956% | 2872.469100 | 2886.741500 | +14.272400 |
| 26/06/2025 | +0.3498% | 2862.437800 | 2872.469100 | +10.031300 |
| 25/06/2025 | +0.0547% | 2860.871900 | 2862.437800 | +1.565900 |
| 24/06/2025 | +1.3944% | 2821.257000 | 2860.871900 | +39.614900 |
| 23/06/2025 | -0.5873% | 2837.876400 | 2821.257000 | -16.619400 |
| 19/06/2025 | -0.3446% | 2847.674000 | 2837.876400 | -9.797600 |
| 18/06/2025 | -0.0837% | 2850.059500 | 2847.674000 | -2.385500 |
| 17/06/2025 | -0.6955% | 2869.951400 | 2850.059500 | -19.891900 |
| 16/06/2025 | -0.4728% | 2883.552200 | 2869.951400 | -13.600800 |
| 13/06/2025 | -0.6240% | 2901.603000 | 2883.552200 | -18.050800 |
| 12/06/2025 | -0.6182% | 2919.595900 | 2901.603000 | -17.992900 |
| 11/06/2025 | +1.3472% | 2880.527400 | 2919.595900 | +39.068500 |
| 10/06/2025 | +0.7985% | 2857.618500 | 2880.527400 | +22.908900 |
| 09/06/2025 | +0.0399% | 2856.478400 | 2857.618500 | +1.140100 |
| 06/06/2025 | -0.0988% | 2859.303300 | 2856.478400 | -2.824900 |
| 05/06/2025 | -0.5626% | 2875.436100 | 2859.303300 | -16.132800 |
| 04/06/2025 | +0.6301% | 2857.375900 | 2875.436100 | +18.060200 |
| 03/06/2025 | +0.9045% | 2831.646400 | 2857.375900 | +25.729500 |
| 02/06/2025 | -0.3731% | 2842.231700 | 2831.646400 | -10.585300 |
| 30/05/2025 | -1.3344% | 2880.413800 | 2842.231700 | -38.182100 |
| 29/05/2025 | -0.5769% | 2897.079500 | 2880.413800 | -16.665700 |
| 28/05/2025 | -1.2630% | 2933.902800 | 2897.079500 | -36.823300 |
| 27/05/2025 | -0.3832% | 2945.167100 | 2933.902800 | -11.264300 |
| 26/05/2025 | -0.0520% | 2946.698200 | 2945.167100 | -1.531100 |
| 23/05/2025 | +0.5655% | 2930.082800 | 2946.698200 | +16.615400 |
| 22/05/2025 | -0.6669% | 2949.688700 | 2930.082800 | -19.605900 |
| 20/05/2025 | +0.4412% | 2936.704300 | 2949.688700 | +12.984400 |
| 19/05/2025 | +0.0439% | 2935.416800 | 2936.704300 | +1.287500 |
| 16/05/2025 | -0.1862% | 2940.888600 | 2935.416800 | -5.471800 |
| 15/05/2025 | -0.8291% | 2965.374300 | 2940.888600 | -24.485700 |
| 14/05/2025 | +0.9496% | 2937.347100 | 2965.374300 | +28.027200 |
| 13/05/2025 | +0.5663% | 2920.761200 | 2937.347100 | +16.585900 |
| 12/05/2025 | +0.5556% | 2904.578400 | 2920.761200 | +16.182800 |
| 09/05/2025 | +0.9519% | 2877.062000 | 2904.578400 | +27.516400 |
| 08/05/2025 | +0.2402% | 2870.159000 | 2877.062000 | +6.903000 |
| 07/05/2025 | +1.2708% | 2833.915400 | 2870.159000 | +36.243600 |
| 06/05/2025 | +0.4985% | 2819.824800 | 2833.915400 | +14.090600 |
| 05/05/2025 | -0.2033% | 2825.563900 | 2819.824800 | -5.739100 |
| 02/05/2025 | -0.2712% | 2833.237700 | 2825.563900 | -7.673800 |
| 30/04/2025 | +0.0849% | 2830.833300 | 2833.237700 | +2.404400 |
| 29/04/2025 | +1.4013% | 2791.441300 | 2830.833300 | +39.392000 |
| 28/04/2025 | -0.1193% | 2794.773100 | 2791.441300 | -3.331800 |
| 25/04/2025 | -0.0005% | 2794.787700 | 2794.773100 | -0.014600 |
| 24/04/2025 | +0.1967% | 2789.296300 | 2794.787700 | +5.491400 |
| 23/04/2025 | +1.5733% | 2745.756400 | 2789.296300 | +43.539900 |
| 22/04/2025 | +0.6292% | 2728.533800 | 2745.756400 | +17.222600 |
| 21/04/2025 | -0.6645% | 2746.725600 | 2728.533800 | -18.191800 |
| 17/04/2025 | +1.4233% | 2707.907000 | 2746.725600 | +38.818600 |
| 16/04/2025 | +0.2992% | 2699.817600 | 2707.907000 | +8.089400 |
| 15/04/2025 | +1.7504% | 2652.971000 | 2699.817600 | +46.846600 |
| 14/04/2025 | +2.0420% | 2599.347100 | 2652.971000 | +53.623900 |
| 11/04/2025 | +0.1961% | 2594.255000 | 2599.347100 | +5.092100 |
| 10/04/2025 | -1.0086% | 2620.553000 | 2594.255000 | -26.298000 |
| 09/04/2025 | +3.8139% | 2522.490200 | 2620.553000 | +98.062800 |
| 08/04/2025 | -0.2757% | 2529.454300 | 2522.490200 | -6.964100 |
| 07/04/2025 | -3.5883% | 2621.867200 | 2529.454300 | -92.412900 |
| 04/04/2025 | -3.0725% | 2703.674400 | 2621.867200 | -81.807200 |
| 03/04/2025 | +0.1744% | 2698.962700 | 2703.674400 | +4.711700 |
| 02/04/2025 | +0.1053% | 2696.122400 | 2698.962700 | +2.840300 |
| 01/04/2025 | +0.5530% | 2681.254800 | 2696.122400 | +14.867600 |
| 31/03/2025 | -0.7510% | 2701.466000 | 2681.254800 | -20.211200 |
| 28/03/2025 | +0.5184% | 2687.498000 | 2701.466000 | +13.968000 |
| 27/03/2025 | +0.9362% | 2662.454500 | 2687.498000 | +25.043500 |
| 26/03/2025 | +0.1004% | 2659.783600 | 2662.454500 | +2.670900 |
| 25/03/2025 | +0.0386% | 2658.755900 | 2659.783600 | +1.027700 |
| 24/03/2025 | +0.5184% | 2645.008800 | 2658.755900 | +13.747100 |
| 21/03/2025 | +0.0593% | 2643.439800 | 2645.008800 | +1.569000 |
| 20/03/2025 | -0.2105% | 2649.010800 | 2643.439800 | -5.571000 |
| 19/03/2025 | +0.3421% | 2639.964400 | 2649.010800 | +9.046400 |
| 18/03/2025 | -0.1751% | 2644.591200 | 2639.964400 | -4.626800 |
| 17/03/2025 | +1.0478% | 2617.025400 | 2644.591200 | +27.565800 |
| 14/03/2025 | +0.3683% | 2607.405400 | 2617.025400 | +9.620000 |
| 13/03/2025 | +0.9111% | 2583.757000 | 2607.405400 | +23.648400 |
| 12/03/2025 | +0.6401% | 2567.270400 | 2583.757000 | +16.486600 |
| 11/03/2025 | -0.3651% | 2576.661600 | 2567.270400 | -9.391200 |
| 10/03/2025 | -0.0583% | 2578.165500 | 2576.661600 | -1.503900 |
| 07/03/2025 | -0.0053% | 2578.301800 | 2578.165500 | -0.136300 |
| 06/03/2025 | +0.3684% | 2568.819600 | 2578.301800 | +9.482200 |
| 05/03/2025 | +0.3134% | 2560.781800 | 2568.819600 | +8.037800 |
| 04/03/2025 | -0.6148% | 2576.574200 | 2560.781800 | -15.792400 |
| 03/03/2025 | +0.1412% | 2572.939300 | 2576.574200 | +3.634900 |
| 28/02/2025 | -0.7670% | 2592.750200 | 2572.939300 | -19.810900 |
| 27/02/2025 | +0.6241% | 2576.618700 | 2592.750200 | +16.131500 |
| 26/02/2025 | +0.9221% | 2552.967700 | 2576.618700 | +23.651000 |
| 25/02/2025 | +0.2459% | 2546.697200 | 2552.967700 | +6.270500 |
| 24/02/2025 | -0.2358% | 2552.710100 | 2546.697200 | -6.012900 |
| 21/02/2025 | -0.1332% | 2556.112100 | 2552.710100 | -3.402000 |
| 20/02/2025 | +0.3646% | 2546.810100 | 2556.112100 | +9.302000 |
| 19/02/2025 | -0.2752% | 2553.828700 | 2546.810100 | -7.018600 |
| 18/02/2025 | -0.1823% | 2558.488200 | 2553.828700 | -4.659500 |
| 17/02/2025 | -0.7445% | 2577.607200 | 2558.488200 | -19.119000 |
| 14/02/2025 | +0.2489% | 2571.200200 | 2577.607200 | +6.407000 |
| 13/02/2025 | +0.5873% | 2556.143000 | 2571.200200 | +15.057200 |
| 12/02/2025 | +0.0886% | 2553.878200 | 2556.143000 | +2.264800 |
Mostrando 101 -
200
de 1477 registros