Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0390%
Máximo
1.7586%
Mínimo
-3.4071%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2080% | 2350.614400 | 2355.509800 | +4.895400 |
| 27/12/2024 | +0.2033% | 2345.841100 | 2350.614400 | +4.773300 |
| 26/12/2024 | +0.1305% | 2342.781200 | 2345.841100 | +3.059900 |
| 24/12/2024 | +0.2680% | 2336.511000 | 2342.781200 | +6.270200 |
| 23/12/2024 | -0.6756% | 2352.350400 | 2336.511000 | -15.839400 |
| 20/12/2024 | -0.0412% | 2353.318800 | 2352.350400 | -0.968400 |
| 19/12/2024 | -0.4386% | 2363.663700 | 2353.318800 | -10.344900 |
| 18/12/2024 | +0.0533% | 2362.405300 | 2363.663700 | +1.258400 |
| 17/12/2024 | -0.9091% | 2383.980000 | 2362.405300 | -21.574700 |
| 16/12/2024 | +0.3212% | 2376.334800 | 2383.980000 | +7.645200 |
| 13/12/2024 | +0.0588% | 2374.937500 | 2376.334800 | +1.397300 |
| 12/12/2024 | +0.9548% | 2352.368900 | 2374.937500 | +22.568600 |
| 11/12/2024 | +0.0299% | 2351.666000 | 2352.368900 | +0.702900 |
| 10/12/2024 | -0.0834% | 2353.628600 | 2351.666000 | -1.962600 |
| 09/12/2024 | +0.6377% | 2338.667300 | 2353.628600 | +14.961300 |
| 06/12/2024 | -0.0908% | 2340.791400 | 2338.667300 | -2.124100 |
| 05/12/2024 | +0.5183% | 2328.691300 | 2340.791400 | +12.100100 |
| 04/12/2024 | +0.1188% | 2325.926300 | 2328.691300 | +2.765000 |
| 03/12/2024 | -0.3022% | 2332.965500 | 2325.926300 | -7.039200 |
| 02/12/2024 | +0.9282% | 2311.412000 | 2332.965500 | +21.553500 |
| 29/11/2024 | -0.2427% | 2317.028400 | 2311.412000 | -5.616400 |
| 28/11/2024 | +0.1888% | 2312.657600 | 2317.028400 | +4.370800 |
| 27/11/2024 | +0.5445% | 2300.098500 | 2312.657600 | +12.559100 |
| 26/11/2024 | +0.2624% | 2294.070100 | 2300.098500 | +6.028400 |
| 25/11/2024 | -0.4382% | 2304.145800 | 2294.070100 | -10.075700 |
| 22/11/2024 | -0.5704% | 2317.325900 | 2304.145800 | -13.180100 |
| 21/11/2024 | +0.0802% | 2315.467900 | 2317.325900 | +1.858000 |
| 20/11/2024 | +0.3668% | 2306.990300 | 2315.467900 | +8.477600 |
| 19/11/2024 | +0.0254% | 2306.403700 | 2306.990300 | +0.586600 |
| 18/11/2024 | +0.1428% | 2303.112500 | 2306.403700 | +3.291200 |
| 15/11/2024 | +0.6097% | 2289.113900 | 2303.112500 | +13.998600 |
| 14/11/2024 | -1.2541% | 2318.003000 | 2289.113900 | -28.889100 |
| 13/11/2024 | +0.7725% | 2300.164600 | 2318.003000 | +17.838400 |
| 12/11/2024 | -0.4796% | 2311.223800 | 2300.164600 | -11.059200 |
| 11/11/2024 | +0.2938% | 2304.443900 | 2311.223800 | +6.779900 |
| 08/11/2024 | -0.7982% | 2322.912700 | 2304.443900 | -18.468800 |
| 07/11/2024 | -0.3461% | 2330.966400 | 2322.912700 | -8.053700 |
| 06/11/2024 | +0.9070% | 2309.919000 | 2330.966400 | +21.047400 |
| 05/11/2024 | -1.3073% | 2340.314000 | 2309.919000 | -30.395000 |
| 04/11/2024 | +1.1798% | 2312.865200 | 2340.314000 | +27.448800 |
| 30/10/2024 | -1.7089% | 2352.729300 | 2312.865200 | -39.864100 |
| 29/10/2024 | -0.9400% | 2374.949100 | 2352.729300 | -22.219800 |
| 28/10/2024 | -0.0647% | 2376.485200 | 2374.949100 | -1.536100 |
| 25/10/2024 | +0.3219% | 2368.848500 | 2376.485200 | +7.636700 |
| 24/10/2024 | +0.7120% | 2352.041200 | 2368.848500 | +16.807300 |
| 23/10/2024 | +0.1881% | 2347.620100 | 2352.041200 | +4.421100 |
| 22/10/2024 | +0.1256% | 2344.674400 | 2347.620100 | +2.945700 |
| 21/10/2024 | +0.3585% | 2336.284600 | 2344.674400 | +8.389800 |
| 18/10/2024 | +0.9798% | 2313.504600 | 2336.284600 | +22.780000 |
| 17/10/2024 | +0.6284% | 2299.011800 | 2313.504600 | +14.492800 |
| 16/10/2024 | -0.0085% | 2299.206300 | 2299.011800 | -0.194500 |
| 15/10/2024 | -0.0015% | 2299.240100 | 2299.206300 | -0.033800 |
| 14/10/2024 | +0.1608% | 2295.545300 | 2299.240100 | +3.694800 |
| 11/10/2024 | -0.0982% | 2297.801000 | 2295.545300 | -2.255700 |
| 10/10/2024 | +0.7360% | 2280.950800 | 2297.801000 | +16.850200 |
| 09/10/2024 | +0.8204% | 2262.315300 | 2280.950800 | +18.635500 |
| 08/10/2024 | +0.3145% | 2255.212000 | 2262.315300 | +7.103300 |
| 07/10/2024 | -0.3106% | 2262.228500 | 2255.212000 | -7.016500 |
| 04/10/2024 | +1.3007% | 2232.994800 | 2262.228500 | +29.233700 |
| 03/10/2024 | -0.1231% | 2235.746300 | 2232.994800 | -2.751500 |
| 02/10/2024 | -0.8665% | 2255.203600 | 2235.746300 | -19.457300 |
| 01/10/2024 | -0.5895% | 2268.538000 | 2255.203600 | -13.334400 |
| 30/09/2024 | -0.8805% | 2288.599600 | 2268.538000 | -20.061600 |
| 27/09/2024 | +0.1936% | 2284.173800 | 2288.599600 | +4.425800 |
| 26/09/2024 | +1.1267% | 2258.581700 | 2284.173800 | +25.592100 |
| 25/09/2024 | -0.0934% | 2260.691300 | 2258.581700 | -2.109600 |
| 24/09/2024 | +1.0791% | 2236.426700 | 2260.691300 | +24.264600 |
| 23/09/2024 | +0.6032% | 2222.976300 | 2236.426700 | +13.450400 |
| 17/09/2024 | -0.1838% | 2227.066900 | 2222.976300 | -4.090600 |
| 16/09/2024 | +0.2068% | 2222.466600 | 2227.066900 | +4.600300 |
| 13/09/2024 | +0.1203% | 2219.793900 | 2222.466600 | +2.672700 |
| 12/09/2024 | +0.7588% | 2203.013200 | 2219.793900 | +16.780700 |
| 11/09/2024 | +0.9778% | 2181.577200 | 2203.013200 | +21.436000 |
| 10/09/2024 | -0.3350% | 2188.898300 | 2181.577200 | -7.321100 |
| 09/09/2024 | -0.3084% | 2195.658700 | 2188.898300 | -6.760400 |
| 06/09/2024 | -1.6119% | 2231.336200 | 2195.658700 | -35.677500 |
| 05/09/2024 | -0.5364% | 2243.336600 | 2231.336200 | -12.000400 |
| 04/09/2024 | -0.1392% | 2246.460700 | 2243.336600 | -3.124100 |
| 03/09/2024 | -1.2390% | 2274.468300 | 2246.460700 | -28.007600 |
| 02/09/2024 | +0.2239% | 2269.380900 | 2274.468300 | +5.087400 |
| 30/08/2024 | +0.1153% | 2266.764800 | 2269.380900 | +2.616100 |
| 29/08/2024 | +0.7358% | 2250.146600 | 2266.764800 | +16.618200 |
| 28/08/2024 | +0.0733% | 2248.498000 | 2250.146600 | +1.648600 |
| 27/08/2024 | -0.8625% | 2267.975100 | 2248.498000 | -19.477100 |
| 26/08/2024 | -0.4112% | 2277.321000 | 2267.975100 | -9.345900 |
| 23/08/2024 | -0.0985% | 2279.564500 | 2277.321000 | -2.243500 |
| 22/08/2024 | -0.2280% | 2284.766700 | 2279.564500 | -5.202200 |
| 21/08/2024 | -0.0963% | 2286.968400 | 2284.766700 | -2.201700 |
| 20/08/2024 | +0.2388% | 2281.513200 | 2286.968400 | +5.455200 |
| 19/08/2024 | +0.0053% | 2281.392900 | 2281.513200 | +0.120300 |
| 16/08/2024 | +0.7185% | 2265.058900 | 2281.392900 | +16.334000 |
| 14/08/2024 | +0.4444% | 2255.016300 | 2265.058900 | +10.042600 |
| 13/08/2024 | +0.5856% | 2241.850200 | 2255.016300 | +13.166100 |
| 12/08/2024 | +0.2948% | 2235.250400 | 2241.850200 | +6.599800 |
| 09/08/2024 | +0.5502% | 2222.985800 | 2235.250400 | +12.264600 |
| 08/08/2024 | +1.7586% | 2184.235200 | 2222.985800 | +38.750600 |
| 07/08/2024 | +0.1198% | 2181.620300 | 2184.235200 | +2.614900 |
| 06/08/2024 | +1.1805% | 2156.017300 | 2181.620300 | +25.603000 |
| 05/08/2024 | -3.4071% | 2230.741400 | 2156.017300 | -74.724100 |
| 02/08/2024 | -1.5421% | 2265.407400 | 2230.741400 | -34.666000 |
Mostrando 201 -
300
de 1447 registros