Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1223%
Máximo
1.8044%
Mínimo
-1.7089%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.5184% | 2645.008800 | 2658.755900 | +13.747100 |
| 21/03/2025 | +0.0593% | 2643.439800 | 2645.008800 | +1.569000 |
| 20/03/2025 | -0.2105% | 2649.010800 | 2643.439800 | -5.571000 |
| 19/03/2025 | +0.3421% | 2639.964400 | 2649.010800 | +9.046400 |
| 18/03/2025 | -0.1751% | 2644.591200 | 2639.964400 | -4.626800 |
| 17/03/2025 | +1.0478% | 2617.025400 | 2644.591200 | +27.565800 |
| 14/03/2025 | +0.3683% | 2607.405400 | 2617.025400 | +9.620000 |
| 13/03/2025 | +0.9111% | 2583.757000 | 2607.405400 | +23.648400 |
| 12/03/2025 | +0.6401% | 2567.270400 | 2583.757000 | +16.486600 |
| 11/03/2025 | -0.3651% | 2576.661600 | 2567.270400 | -9.391200 |
| 10/03/2025 | -0.0583% | 2578.165500 | 2576.661600 | -1.503900 |
| 07/03/2025 | -0.0053% | 2578.301800 | 2578.165500 | -0.136300 |
| 06/03/2025 | +0.3684% | 2568.819600 | 2578.301800 | +9.482200 |
| 05/03/2025 | +0.3134% | 2560.781800 | 2568.819600 | +8.037800 |
| 04/03/2025 | -0.6148% | 2576.574200 | 2560.781800 | -15.792400 |
| 03/03/2025 | +0.1412% | 2572.939300 | 2576.574200 | +3.634900 |
| 28/02/2025 | -0.7670% | 2592.750200 | 2572.939300 | -19.810900 |
| 27/02/2025 | +0.6241% | 2576.618700 | 2592.750200 | +16.131500 |
| 26/02/2025 | +0.9221% | 2552.967700 | 2576.618700 | +23.651000 |
| 25/02/2025 | +0.2459% | 2546.697200 | 2552.967700 | +6.270500 |
| 24/02/2025 | -0.2358% | 2552.710100 | 2546.697200 | -6.012900 |
| 21/02/2025 | -0.1332% | 2556.112100 | 2552.710100 | -3.402000 |
| 20/02/2025 | +0.3646% | 2546.810100 | 2556.112100 | +9.302000 |
| 19/02/2025 | -0.2752% | 2553.828700 | 2546.810100 | -7.018600 |
| 18/02/2025 | -0.1823% | 2558.488200 | 2553.828700 | -4.659500 |
| 17/02/2025 | -0.7445% | 2577.607200 | 2558.488200 | -19.119000 |
| 14/02/2025 | +0.2489% | 2571.200200 | 2577.607200 | +6.407000 |
| 13/02/2025 | +0.5873% | 2556.143000 | 2571.200200 | +15.057200 |
| 12/02/2025 | +0.0886% | 2553.878200 | 2556.143000 | +2.264800 |
| 11/02/2025 | -0.0768% | 2555.840200 | 2553.878200 | -1.962000 |
| 10/02/2025 | +0.3997% | 2545.645100 | 2555.840200 | +10.195100 |
| 07/02/2025 | -0.3343% | 2554.168400 | 2545.645100 | -8.523300 |
| 06/02/2025 | +0.7952% | 2533.938200 | 2554.168400 | +20.230200 |
| 05/02/2025 | +0.0673% | 2532.233300 | 2533.938200 | +1.704900 |
| 04/02/2025 | +0.8726% | 2510.232500 | 2532.233300 | +22.000800 |
| 03/02/2025 | +0.0906% | 2507.960300 | 2510.232500 | +2.272200 |
| 31/01/2025 | +0.0537% | 2506.614500 | 2507.960300 | +1.345800 |
| 30/01/2025 | +1.8044% | 2461.790900 | 2506.614500 | +44.823600 |
| 29/01/2025 | +0.8667% | 2440.547100 | 2461.790900 | +21.243800 |
| 28/01/2025 | +0.1909% | 2435.892700 | 2440.547100 | +4.654400 |
| 27/01/2025 | -0.7972% | 2455.388400 | 2435.892700 | -19.495700 |
| 24/01/2025 | +0.3015% | 2447.996400 | 2455.388400 | +7.392000 |
| 23/01/2025 | +0.5533% | 2434.489600 | 2447.996400 | +13.506800 |
| 22/01/2025 | +0.0059% | 2434.345300 | 2434.489600 | +0.144300 |
| 21/01/2025 | +0.5202% | 2421.713600 | 2434.345300 | +12.631700 |
| 20/01/2025 | +0.5157% | 2409.256900 | 2421.713600 | +12.456700 |
| 17/01/2025 | -0.1399% | 2412.630800 | 2409.256900 | -3.373900 |
| 16/01/2025 | +0.6910% | 2396.016600 | 2412.630800 | +16.614200 |
| 15/01/2025 | +1.1541% | 2368.522700 | 2396.016600 | +27.493900 |
| 14/01/2025 | +0.8618% | 2348.199300 | 2368.522700 | +20.323400 |
| 13/01/2025 | -0.9711% | 2371.113700 | 2348.199300 | -22.914400 |
| 10/01/2025 | +0.0775% | 2369.277100 | 2371.113700 | +1.836600 |
| 09/01/2025 | +0.4304% | 2359.101400 | 2369.277100 | +10.175700 |
| 08/01/2025 | -0.5627% | 2372.414600 | 2359.101400 | -13.313200 |
| 07/01/2025 | +0.2095% | 2367.449300 | 2372.414600 | +4.965300 |
| 06/01/2025 | +0.9029% | 2346.170800 | 2367.449300 | +21.278500 |
| 03/01/2025 | +0.0994% | 2343.840800 | 2346.170800 | +2.330000 |
| 02/01/2025 | -0.4936% | 2355.437700 | 2343.840800 | -11.596900 |
| 31/12/2024 | -0.0031% | 2355.509800 | 2355.437700 | -0.072100 |
| 30/12/2024 | +0.2080% | 2350.614400 | 2355.509800 | +4.895400 |
| 27/12/2024 | +0.2033% | 2345.841100 | 2350.614400 | +4.773300 |
| 26/12/2024 | +0.1305% | 2342.781200 | 2345.841100 | +3.059900 |
| 24/12/2024 | +0.2680% | 2336.511000 | 2342.781200 | +6.270200 |
| 23/12/2024 | -0.6756% | 2352.350400 | 2336.511000 | -15.839400 |
| 20/12/2024 | -0.0412% | 2353.318800 | 2352.350400 | -0.968400 |
| 19/12/2024 | -0.4386% | 2363.663700 | 2353.318800 | -10.344900 |
| 18/12/2024 | +0.0533% | 2362.405300 | 2363.663700 | +1.258400 |
| 17/12/2024 | -0.9091% | 2383.980000 | 2362.405300 | -21.574700 |
| 16/12/2024 | +0.3212% | 2376.334800 | 2383.980000 | +7.645200 |
| 13/12/2024 | +0.0588% | 2374.937500 | 2376.334800 | +1.397300 |
| 12/12/2024 | +0.9548% | 2352.368900 | 2374.937500 | +22.568600 |
| 11/12/2024 | +0.0299% | 2351.666000 | 2352.368900 | +0.702900 |
| 10/12/2024 | -0.0834% | 2353.628600 | 2351.666000 | -1.962600 |
| 09/12/2024 | +0.6377% | 2338.667300 | 2353.628600 | +14.961300 |
| 06/12/2024 | -0.0908% | 2340.791400 | 2338.667300 | -2.124100 |
| 05/12/2024 | +0.5183% | 2328.691300 | 2340.791400 | +12.100100 |
| 04/12/2024 | +0.1188% | 2325.926300 | 2328.691300 | +2.765000 |
| 03/12/2024 | -0.3022% | 2332.965500 | 2325.926300 | -7.039200 |
| 02/12/2024 | +0.9282% | 2311.412000 | 2332.965500 | +21.553500 |
| 29/11/2024 | -0.2427% | 2317.028400 | 2311.412000 | -5.616400 |
| 28/11/2024 | +0.1888% | 2312.657600 | 2317.028400 | +4.370800 |
| 27/11/2024 | +0.5445% | 2300.098500 | 2312.657600 | +12.559100 |
| 26/11/2024 | +0.2624% | 2294.070100 | 2300.098500 | +6.028400 |
| 25/11/2024 | -0.4382% | 2304.145800 | 2294.070100 | -10.075700 |
| 22/11/2024 | -0.5704% | 2317.325900 | 2304.145800 | -13.180100 |
| 21/11/2024 | +0.0802% | 2315.467900 | 2317.325900 | +1.858000 |
| 20/11/2024 | +0.3668% | 2306.990300 | 2315.467900 | +8.477600 |
| 19/11/2024 | +0.0254% | 2306.403700 | 2306.990300 | +0.586600 |
| 18/11/2024 | +0.1428% | 2303.112500 | 2306.403700 | +3.291200 |
| 15/11/2024 | +0.6097% | 2289.113900 | 2303.112500 | +13.998600 |
| 14/11/2024 | -1.2541% | 2318.003000 | 2289.113900 | -28.889100 |
| 13/11/2024 | +0.7725% | 2300.164600 | 2318.003000 | +17.838400 |
| 12/11/2024 | -0.4796% | 2311.223800 | 2300.164600 | -11.059200 |
| 11/11/2024 | +0.2938% | 2304.443900 | 2311.223800 | +6.779900 |
| 08/11/2024 | -0.7982% | 2322.912700 | 2304.443900 | -18.468800 |
| 07/11/2024 | -0.3461% | 2330.966400 | 2322.912700 | -8.053700 |
| 06/11/2024 | +0.9070% | 2309.919000 | 2330.966400 | +21.047400 |
| 05/11/2024 | -1.3073% | 2340.314000 | 2309.919000 | -30.395000 |
| 04/11/2024 | +1.1798% | 2312.865200 | 2340.314000 | +27.448800 |
| 30/10/2024 | -1.7089% | 2352.729300 | 2312.865200 | -39.864100 |
Mostrando 201 -
300
de 1506 registros