Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0788%
Máximo
3.2680%
Mínimo
-3.2226%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +1.0143% | 1820.463300 | 1839.022500 | +18.559200 |
| 26/07/2022 | -0.7950% | 1834.993600 | 1820.463300 | -14.530300 |
| 25/07/2022 | +0.1861% | 1831.581400 | 1834.993600 | +3.412200 |
| 22/07/2022 | +0.1697% | 1828.476500 | 1831.581400 | +3.104900 |
| 21/07/2022 | +1.2930% | 1804.985800 | 1828.476500 | +23.490700 |
| 20/07/2022 | -0.0990% | 1806.773700 | 1804.985800 | -1.787900 |
| 19/07/2022 | +1.5397% | 1779.168700 | 1806.773700 | +27.605000 |
| 18/07/2022 | -0.2037% | 1782.795700 | 1779.168700 | -3.627000 |
| 15/07/2022 | -0.8978% | 1798.873600 | 1782.795700 | -16.077900 |
| 14/07/2022 | +0.4132% | 1791.456200 | 1798.873600 | +7.417400 |
| 13/07/2022 | +1.0028% | 1773.581700 | 1791.456200 | +17.874500 |
| 12/07/2022 | +0.3027% | 1768.221200 | 1773.581700 | +5.360500 |
| 11/07/2022 | -1.2336% | 1790.169600 | 1768.221200 | -21.948400 |
| 08/07/2022 | +0.3254% | 1784.354700 | 1790.169600 | +5.814900 |
| 07/07/2022 | +1.9731% | 1749.492000 | 1784.354700 | +34.862700 |
| 06/07/2022 | -0.1233% | 1751.650400 | 1749.492000 | -2.158400 |
| 05/07/2022 | +0.4026% | 1744.612200 | 1751.650400 | +7.038200 |
| 04/07/2022 | +0.0864% | 1743.105400 | 1744.612200 | +1.506800 |
| 01/07/2022 | +1.1340% | 1723.450500 | 1743.105400 | +19.654900 |
| 30/06/2022 | -1.3818% | 1747.430300 | 1723.450500 | -23.979800 |
| 29/06/2022 | +0.0050% | 1747.342500 | 1747.430300 | +0.087800 |
| 28/06/2022 | +0.2482% | 1743.010200 | 1747.342500 | +4.332300 |
| 24/06/2022 | +1.1771% | 1722.614000 | 1743.010200 | +20.396200 |
| 23/06/2022 | -2.7379% | 1770.428700 | 1722.614000 | -47.814700 |
| 22/06/2022 | -0.7910% | 1784.489100 | 1770.428700 | -14.060400 |
| 20/06/2022 | +0.0798% | 1783.064800 | 1784.489100 | +1.424300 |
| 17/06/2022 | +0.6966% | 1770.686900 | 1783.064800 | +12.377900 |
| 16/06/2022 | -1.9398% | 1805.370300 | 1770.686900 | -34.683400 |
| 15/06/2022 | +0.3330% | 1799.368300 | 1805.370300 | +6.002000 |
| 14/06/2022 | -0.0976% | 1801.124500 | 1799.368300 | -1.756200 |
| 13/06/2022 | -2.1093% | 1839.519100 | 1801.124500 | -38.394600 |
| 10/06/2022 | +0.8650% | 1823.675900 | 1839.519100 | +15.843200 |
| 09/06/2022 | -2.0080% | 1860.665500 | 1823.675900 | -36.989600 |
| 08/06/2022 | -1.4902% | 1888.600700 | 1860.665500 | -27.935200 |
| 07/06/2022 | +0.3481% | 1882.038400 | 1888.600700 | +6.562300 |
| 06/06/2022 | -0.7196% | 1895.629500 | 1882.038400 | -13.591100 |
| 03/06/2022 | -0.1663% | 1898.784100 | 1895.629500 | -3.154600 |
| 02/06/2022 | +1.2257% | 1875.652600 | 1898.784100 | +23.131500 |
| 01/06/2022 | -1.2366% | 1898.991500 | 1875.652600 | -23.338900 |
| 31/05/2022 | -0.7943% | 1914.135500 | 1898.991500 | -15.144000 |
| 30/05/2022 | -0.0474% | 1915.042500 | 1914.135500 | -0.907000 |
| 27/05/2022 | +2.2474% | 1872.483100 | 1915.042500 | +42.559400 |
| 26/05/2022 | +0.8520% | 1856.596900 | 1872.483100 | +15.886200 |
| 25/05/2022 | +1.0703% | 1836.831600 | 1856.596900 | +19.765300 |
| 24/05/2022 | +0.5143% | 1827.409400 | 1836.831600 | +9.422200 |
| 23/05/2022 | +2.5842% | 1780.790900 | 1827.409400 | +46.618500 |
| 20/05/2022 | +0.2047% | 1777.149300 | 1780.790900 | +3.641600 |
| 19/05/2022 | +0.4488% | 1769.191900 | 1777.149300 | +7.957400 |
| 18/05/2022 | -1.2113% | 1790.752700 | 1769.191900 | -21.560800 |
| 17/05/2022 | +3.2680% | 1733.176400 | 1790.752700 | +57.576300 |
| 16/05/2022 | +0.3766% | 1726.661400 | 1733.176400 | +6.515000 |
| 13/05/2022 | +3.2201% | 1671.946000 | 1726.661400 | +54.715400 |
| 12/05/2022 | +0.6528% | 1661.066800 | 1671.946000 | +10.879200 |
| 11/05/2022 | -0.2025% | 1664.433500 | 1661.066800 | -3.366700 |
| 10/05/2022 | -1.0376% | 1681.794000 | 1664.433500 | -17.360500 |
| 09/05/2022 | -2.4578% | 1723.640800 | 1681.794000 | -41.846800 |
| 06/05/2022 | -0.5406% | 1732.984900 | 1723.640800 | -9.344100 |
| 05/05/2022 | -0.6625% | 1744.504900 | 1732.984900 | -11.520000 |
| 04/05/2022 | +2.5030% | 1701.381400 | 1744.504900 | +43.123500 |
| 03/05/2022 | +0.6752% | 1689.933200 | 1701.381400 | +11.448200 |
| 02/05/2022 | -0.5019% | 1698.436900 | 1689.933200 | -8.503700 |
| 29/04/2022 | -1.0348% | 1716.104400 | 1698.436900 | -17.667500 |
| 28/04/2022 | +0.3128% | 1710.745300 | 1716.104400 | +5.359100 |
| 27/04/2022 | +1.5790% | 1683.944000 | 1710.745300 | +26.801300 |
| 26/04/2022 | -1.1538% | 1703.486100 | 1683.944000 | -19.542100 |
| 25/04/2022 | -3.2226% | 1759.277400 | 1703.486100 | -55.791300 |
| 22/04/2022 | -1.0028% | 1777.008100 | 1759.277400 | -17.730700 |
| 21/04/2022 | -1.5069% | 1803.987900 | 1777.008100 | -26.979800 |
| 20/04/2022 | +0.6887% | 1791.605900 | 1803.987900 | +12.382000 |
| 19/04/2022 | +0.9383% | 1774.874000 | 1791.605900 | +16.731900 |
| 18/04/2022 | -1.2431% | 1797.075000 | 1774.874000 | -22.201000 |
| 14/04/2022 | -0.1715% | 1800.160400 | 1797.075000 | -3.085400 |
| 13/04/2022 | +0.2169% | 1796.260000 | 1800.160400 | +3.900400 |
| 12/04/2022 | -0.1286% | 1798.571000 | 1796.260000 | -2.311000 |
| 11/04/2022 | -1.1422% | 1819.231800 | 1798.571000 | -20.660800 |
| 08/04/2022 | +0.0320% | 1818.650300 | 1819.231800 | +0.581500 |
| 07/04/2022 | -0.1129% | 1820.704100 | 1818.650300 | -2.053800 |
| 06/04/2022 | +0.9878% | 1802.807000 | 1820.704100 | +17.897100 |
| 05/04/2022 | -1.3664% | 1827.609600 | 1802.807000 | -24.802600 |
| 04/04/2022 | +0.3090% | 1821.970800 | 1827.609600 | +5.638800 |
| 01/04/2022 | +0.6395% | 1810.356900 | 1821.970800 | +11.613900 |
| 31/03/2022 | +0.8804% | 1794.487900 | 1810.356900 | +15.869000 |
| 30/03/2022 | -0.2830% | 1799.572600 | 1794.487900 | -5.084700 |
| 29/03/2022 | -0.5587% | 1809.654600 | 1799.572600 | -10.082000 |
| 28/03/2022 | -1.1410% | 1830.421200 | 1809.654600 | -20.766600 |
| 25/03/2022 | +0.2907% | 1825.107400 | 1830.421200 | +5.313800 |
| 24/03/2022 | +2.2003% | 1785.387400 | 1825.107400 | +39.720000 |
| 23/03/2022 | -0.8190% | 1800.069400 | 1785.387400 | -14.682000 |
| 22/03/2022 | -2.1671% | 1839.505000 | 1800.069400 | -39.435600 |
| 21/03/2022 | +2.5290% | 1793.566800 | 1839.505000 | +45.938200 |
| 18/03/2022 | +1.5714% | 1765.602900 | 1793.566800 | +27.963900 |
| 17/03/2022 | +2.0354% | 1730.028800 | 1765.602900 | +35.574100 |
| 16/03/2022 | +1.6007% | 1702.556800 | 1730.028800 | +27.472000 |
| 15/03/2022 | +1.0080% | 1685.480600 | 1702.556800 | +17.076200 |
| 14/03/2022 | -1.1958% | 1705.756800 | 1685.480600 | -20.276200 |
| 11/03/2022 | +1.0113% | 1688.593200 | 1705.756800 | +17.163600 |
| 10/03/2022 | -1.0184% | 1705.878300 | 1688.593200 | -17.285100 |
| 09/03/2022 | +1.9032% | 1673.719600 | 1705.878300 | +32.158700 |
| 08/03/2022 | -0.8608% | 1688.189300 | 1673.719600 | -14.469700 |
| 07/03/2022 | -0.6796% | 1699.700900 | 1688.189300 | -11.511600 |
Mostrando 801 -
900
de 1447 registros