Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0958%
Máximo
3.9684%
Mínimo
-3.2226%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4538% | 1962.278200 | 1953.392800 | -8.885400 |
| 07/09/2022 | -1.2836% | 1987.628400 | 1962.278200 | -25.350200 |
| 06/09/2022 | -2.7593% | 2043.236000 | 1987.628400 | -55.607600 |
| 05/09/2022 | +2.7731% | 1987.353800 | 2043.236000 | +55.882200 |
| 02/09/2022 | +3.9684% | 1910.031900 | 1987.353800 | +77.321900 |
| 01/09/2022 | -0.8437% | 1926.215100 | 1910.031900 | -16.183200 |
| 31/08/2022 | -1.3932% | 1953.239400 | 1926.215100 | -27.024300 |
| 30/08/2022 | +0.5382% | 1942.754700 | 1953.239400 | +10.484700 |
| 29/08/2022 | +1.0885% | 1921.721800 | 1942.754700 | +21.032900 |
| 26/08/2022 | +0.3691% | 1914.641600 | 1921.721800 | +7.080200 |
| 25/08/2022 | +0.7165% | 1900.972400 | 1914.641600 | +13.669200 |
| 24/08/2022 | +0.8016% | 1885.795600 | 1900.972400 | +15.176800 |
| 23/08/2022 | +0.7764% | 1871.210600 | 1885.795600 | +14.585000 |
| 22/08/2022 | +0.9417% | 1853.671800 | 1871.210600 | +17.538800 |
| 19/08/2022 | -1.1492% | 1875.096500 | 1853.671800 | -21.424700 |
| 18/08/2022 | -1.1545% | 1896.870000 | 1875.096500 | -21.773500 |
| 17/08/2022 | +0.6872% | 1883.879600 | 1896.870000 | +12.990400 |
| 16/08/2022 | +0.1271% | 1881.486200 | 1883.879600 | +2.393400 |
| 12/08/2022 | +1.2213% | 1858.646900 | 1881.486200 | +22.839300 |
| 11/08/2022 | +1.0837% | 1838.614100 | 1858.646900 | +20.032800 |
| 10/08/2022 | +0.5961% | 1827.687600 | 1838.614100 | +10.926500 |
| 09/08/2022 | -0.2725% | 1832.674500 | 1827.687600 | -4.986900 |
| 08/08/2022 | +0.8181% | 1817.742800 | 1832.674500 | +14.931700 |
| 05/08/2022 | +0.5720% | 1807.374500 | 1817.742800 | +10.368300 |
| 04/08/2022 | -0.4439% | 1815.414700 | 1807.374500 | -8.040200 |
| 03/08/2022 | -0.9994% | 1833.648500 | 1815.414700 | -18.233800 |
| 02/08/2022 | -0.2131% | 1837.559400 | 1833.648500 | -3.910900 |
| 01/08/2022 | -0.0173% | 1837.877400 | 1837.559400 | -0.318000 |
| 29/07/2022 | +0.1635% | 1834.874800 | 1837.877400 | +3.002600 |
| 28/07/2022 | -0.2258% | 1839.022500 | 1834.874800 | -4.147700 |
| 27/07/2022 | +1.0143% | 1820.463300 | 1839.022500 | +18.559200 |
| 26/07/2022 | -0.7950% | 1834.993600 | 1820.463300 | -14.530300 |
| 25/07/2022 | +0.1861% | 1831.581400 | 1834.993600 | +3.412200 |
| 22/07/2022 | +0.1697% | 1828.476500 | 1831.581400 | +3.104900 |
| 21/07/2022 | +1.2930% | 1804.985800 | 1828.476500 | +23.490700 |
| 20/07/2022 | -0.0990% | 1806.773700 | 1804.985800 | -1.787900 |
| 19/07/2022 | +1.5397% | 1779.168700 | 1806.773700 | +27.605000 |
| 18/07/2022 | -0.2037% | 1782.795700 | 1779.168700 | -3.627000 |
| 15/07/2022 | -0.8978% | 1798.873600 | 1782.795700 | -16.077900 |
| 14/07/2022 | +0.4132% | 1791.456200 | 1798.873600 | +7.417400 |
| 13/07/2022 | +1.0028% | 1773.581700 | 1791.456200 | +17.874500 |
| 12/07/2022 | +0.3027% | 1768.221200 | 1773.581700 | +5.360500 |
| 11/07/2022 | -1.2336% | 1790.169600 | 1768.221200 | -21.948400 |
| 08/07/2022 | +0.3254% | 1784.354700 | 1790.169600 | +5.814900 |
| 07/07/2022 | +1.9731% | 1749.492000 | 1784.354700 | +34.862700 |
| 06/07/2022 | -0.1233% | 1751.650400 | 1749.492000 | -2.158400 |
| 05/07/2022 | +0.4026% | 1744.612200 | 1751.650400 | +7.038200 |
| 04/07/2022 | +0.0864% | 1743.105400 | 1744.612200 | +1.506800 |
| 01/07/2022 | +1.1340% | 1723.450500 | 1743.105400 | +19.654900 |
| 30/06/2022 | -1.3818% | 1747.430300 | 1723.450500 | -23.979800 |
| 29/06/2022 | +0.0050% | 1747.342500 | 1747.430300 | +0.087800 |
| 28/06/2022 | +0.2482% | 1743.010200 | 1747.342500 | +4.332300 |
| 24/06/2022 | +1.1771% | 1722.614000 | 1743.010200 | +20.396200 |
| 23/06/2022 | -2.7379% | 1770.428700 | 1722.614000 | -47.814700 |
| 22/06/2022 | -0.7910% | 1784.489100 | 1770.428700 | -14.060400 |
| 20/06/2022 | +0.0798% | 1783.064800 | 1784.489100 | +1.424300 |
| 17/06/2022 | +0.6966% | 1770.686900 | 1783.064800 | +12.377900 |
| 16/06/2022 | -1.9398% | 1805.370300 | 1770.686900 | -34.683400 |
| 15/06/2022 | +0.3330% | 1799.368300 | 1805.370300 | +6.002000 |
| 14/06/2022 | -0.0976% | 1801.124500 | 1799.368300 | -1.756200 |
| 13/06/2022 | -2.1093% | 1839.519100 | 1801.124500 | -38.394600 |
| 10/06/2022 | +0.8650% | 1823.675900 | 1839.519100 | +15.843200 |
| 09/06/2022 | -2.0080% | 1860.665500 | 1823.675900 | -36.989600 |
| 08/06/2022 | -1.4902% | 1888.600700 | 1860.665500 | -27.935200 |
| 07/06/2022 | +0.3481% | 1882.038400 | 1888.600700 | +6.562300 |
| 06/06/2022 | -0.7196% | 1895.629500 | 1882.038400 | -13.591100 |
| 03/06/2022 | -0.1663% | 1898.784100 | 1895.629500 | -3.154600 |
| 02/06/2022 | +1.2257% | 1875.652600 | 1898.784100 | +23.131500 |
| 01/06/2022 | -1.2366% | 1898.991500 | 1875.652600 | -23.338900 |
| 31/05/2022 | -0.7943% | 1914.135500 | 1898.991500 | -15.144000 |
| 30/05/2022 | -0.0474% | 1915.042500 | 1914.135500 | -0.907000 |
| 27/05/2022 | +2.2474% | 1872.483100 | 1915.042500 | +42.559400 |
| 26/05/2022 | +0.8520% | 1856.596900 | 1872.483100 | +15.886200 |
| 25/05/2022 | +1.0703% | 1836.831600 | 1856.596900 | +19.765300 |
| 24/05/2022 | +0.5143% | 1827.409400 | 1836.831600 | +9.422200 |
| 23/05/2022 | +2.5842% | 1780.790900 | 1827.409400 | +46.618500 |
| 20/05/2022 | +0.2047% | 1777.149300 | 1780.790900 | +3.641600 |
| 19/05/2022 | +0.4488% | 1769.191900 | 1777.149300 | +7.957400 |
| 18/05/2022 | -1.2113% | 1790.752700 | 1769.191900 | -21.560800 |
| 17/05/2022 | +3.2680% | 1733.176400 | 1790.752700 | +57.576300 |
| 16/05/2022 | +0.3766% | 1726.661400 | 1733.176400 | +6.515000 |
| 13/05/2022 | +3.2201% | 1671.946000 | 1726.661400 | +54.715400 |
| 12/05/2022 | +0.6528% | 1661.066800 | 1671.946000 | +10.879200 |
| 11/05/2022 | -0.2025% | 1664.433500 | 1661.066800 | -3.366700 |
| 10/05/2022 | -1.0376% | 1681.794000 | 1664.433500 | -17.360500 |
| 09/05/2022 | -2.4578% | 1723.640800 | 1681.794000 | -41.846800 |
| 06/05/2022 | -0.5406% | 1732.984900 | 1723.640800 | -9.344100 |
| 05/05/2022 | -0.6625% | 1744.504900 | 1732.984900 | -11.520000 |
| 04/05/2022 | +2.5030% | 1701.381400 | 1744.504900 | +43.123500 |
| 03/05/2022 | +0.6752% | 1689.933200 | 1701.381400 | +11.448200 |
| 02/05/2022 | -0.5019% | 1698.436900 | 1689.933200 | -8.503700 |
| 29/04/2022 | -1.0348% | 1716.104400 | 1698.436900 | -17.667500 |
| 28/04/2022 | +0.3128% | 1710.745300 | 1716.104400 | +5.359100 |
| 27/04/2022 | +1.5790% | 1683.944000 | 1710.745300 | +26.801300 |
| 26/04/2022 | -1.1538% | 1703.486100 | 1683.944000 | -19.542100 |
| 25/04/2022 | -3.2226% | 1759.277400 | 1703.486100 | -55.791300 |
| 22/04/2022 | -1.0028% | 1777.008100 | 1759.277400 | -17.730700 |
| 21/04/2022 | -1.5069% | 1803.987900 | 1777.008100 | -26.979800 |
| 20/04/2022 | +0.6887% | 1791.605900 | 1803.987900 | +12.382000 |
| 19/04/2022 | +0.9383% | 1774.874000 | 1791.605900 | +16.731900 |
Mostrando 801 -
900
de 1477 registros