Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.1257%
Máximo
9.3459%
Mínimo
-6.3042%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6796% 1699.700900 1688.189300 -11.511600
04/03/2022 +1.7917% 1669.518700 1699.700900 +30.182200
03/03/2022 +1.9801% 1636.785300 1669.518700 +32.733400
02/03/2022 +1.2619% 1616.260500 1636.785300 +20.524800
01/03/2022 -2.2097% 1652.372300 1616.260500 -36.111800
28/02/2022 +1.9379% 1620.659700 1652.372300 +31.712600
25/02/2022 +1.4843% 1596.781200 1620.659700 +23.878500
24/02/2022 +0.5204% 1588.493300 1596.781200 +8.287900
23/02/2022 -2.2973% 1625.408200 1588.493300 -36.914900
22/02/2022 -1.4524% 1649.187300 1625.408200 -23.779100
21/02/2022 -0.3622% 1655.171700 1649.187300 -5.984400
18/02/2022 -0.2002% 1658.488000 1655.171700 -3.316300
17/02/2022 -2.3091% 1697.229300 1658.488000 -38.741300
16/02/2022 +0.1144% 1695.289600 1697.229300 +1.939700
15/02/2022 +0.5408% 1686.146200 1695.289600 +9.143400
14/02/2022 -1.1702% 1705.992900 1686.146200 -19.846700
11/02/2022 +0.3803% 1699.517100 1705.992900 +6.475800
10/02/2022 +0.7798% 1686.315300 1699.517100 +13.201800
09/02/2022 +0.5009% 1677.889300 1686.315300 +8.426000
08/02/2022 +2.2272% 1640.932900 1677.889300 +36.956400
07/02/2022 +1.0887% 1623.164200 1640.932900 +17.768700
04/02/2022 -0.7528% 1635.430100 1623.164200 -12.265900
03/02/2022 -2.2607% 1672.823900 1635.430100 -37.393800
02/02/2022 -0.8241% 1686.666100 1672.823900 -13.842200
01/02/2022 +1.0681% 1668.746100 1686.666100 +17.920000
31/01/2022 +0.2203% 1665.074000 1668.746100 +3.672100
28/01/2022 -0.2989% 1670.058300 1665.074000 -4.984300
27/01/2022 +0.1005% 1668.381400 1670.058300 +1.676900
26/01/2022 +0.7204% 1656.405200 1668.381400 +11.976200
25/01/2022 +0.9272% 1641.118400 1656.405200 +15.286800
24/01/2022 -3.0766% 1692.393600 1641.118400 -51.275200
21/01/2022 +3.0930% 1640.848600 1692.393600 +51.545000
20/01/2022 +0.2667% 1636.478800 1640.848600 +4.369800
19/01/2022 -0.7264% 1648.410200 1636.478800 -11.931400
18/01/2022 +0.8050% 1635.194300 1648.410200 +13.215900
17/01/2022 -0.2257% 1638.889400 1635.194300 -3.695100
14/01/2022 -0.4896% 1646.932700 1638.889400 -8.043300
13/01/2022 -0.0195% 1647.253900 1646.932700 -0.321200
12/01/2022 +2.6009% 1604.962300 1647.253900 +42.291600
11/01/2022 +2.1783% 1570.379700 1604.962300 +34.582600
10/01/2022 -0.1440% 1572.642500 1570.379700 -2.262800
07/01/2022 -1.1222% 1590.389700 1572.642500 -17.747200
06/01/2022 +0.8410% 1577.070400 1590.389700 +13.319300
05/01/2022 +0.6323% 1567.130400 1577.070400 +9.940000
04/01/2022 -0.3805% 1573.105000 1567.130400 -5.974600
03/01/2022 -0.4800% 1580.674400 1573.105000 -7.569400
31/12/2021 -0.0049% 1580.751700 1580.674400 -0.077300
30/12/2021 +1.5031% 1557.168600 1580.751700 +23.583100
29/12/2021 -0.3655% 1562.871200 1557.168600 -5.702600
28/12/2021 -0.1469% 1565.168000 1562.871200 -2.296800
27/12/2021 -0.3450% 1570.577500 1565.168000 -5.409500
24/12/2021 +1.1085% 1553.264400 1570.577500 +17.313100
23/12/2021 +2.7794% 1510.686800 1553.264400 +42.577600
22/12/2021 -0.2037% 1513.766500 1510.686800 -3.079700
21/12/2021 +1.4991% 1491.243600 1513.766500 +22.522900
20/12/2021 -6.3042% 1588.281400 1491.243600 -97.037800
17/12/2021 -1.1939% 1607.357500 1588.281400 -19.076100
16/12/2021 +2.7029% 1564.493600 1607.357500 +42.863900
15/12/2021 +2.1612% 1531.045100 1564.493600 +33.448500
14/12/2021 -2.8552% 1575.389600 1531.045100 -44.344500
13/12/2021 -2.2088% 1610.574400 1575.389600 -35.184800
10/12/2021 -0.2188% 1614.102000 1610.574400 -3.527600
09/12/2021 +0.9158% 1599.388000 1614.102000 +14.714000
07/12/2021 +0.5495% 1590.624200 1599.388000 +8.763800
06/12/2021 -0.5431% 1599.286100 1590.624200 -8.661900
03/12/2021 +0.1842% 1596.342700 1599.286100 +2.943400
02/12/2021 +0.8453% 1582.906400 1596.342700 +13.436300
01/12/2021 -2.5793% 1624.266200 1582.906400 -41.359800
30/11/2021 -0.6269% 1634.481400 1624.266200 -10.215200
29/11/2021 -2.0997% 1669.162800 1634.481400 -34.681400
26/11/2021 -0.8857% 1684.012900 1669.162800 -14.850100
25/11/2021 -0.4100% 1690.932200 1684.012900 -6.919300
24/11/2021 -1.4252% 1715.203700 1690.932200 -24.271500
23/11/2021 -1.5818% 1742.551100 1715.203700 -27.347400
22/11/2021 +9.3459% 1587.072400 1742.551100 +155.478700
19/11/2021 +1.6705% 1560.781100 1587.072400 +26.291300
18/11/2021 -0.5359% 1569.168000 1560.781100 -8.386900
17/11/2021 +0.0705% 1568.061600 1569.168000 +1.106400
16/11/2021 -2.0970% 1601.291000 1568.061600 -33.229400
15/11/2021 -2.3629% 1639.578600 1601.291000 -38.287600
12/11/2021 -0.7923% 1652.621200 1639.578600 -13.042600
11/11/2021 +0.7635% 1640.052100 1652.621200 +12.569100
10/11/2021 +0.5027% 1631.827500 1640.052100 +8.224600
09/11/2021 +2.6244% 1589.558300 1631.827500 +42.269200
08/11/2021 -0.5784% 1598.778900 1589.558300 -9.220600
05/11/2021 -1.8649% 1628.873700 1598.778900 -30.094800
04/11/2021 +3.5962% 1571.336300 1628.873700 +57.537400
03/11/2021 +2.2535% 1536.322300 1571.336300 +35.014000
02/11/2021 +2.3776% 1500.225700 1536.322300 +36.096600
29/10/2021 -0.1847% 1502.999100 1500.225700 -2.773400
28/10/2021 -0.8445% 1515.745100 1502.999100 -12.746000
27/10/2021 -2.9355% 1560.899300 1515.745100 -45.154200
26/10/2021 +1.6585% 1535.225100 1560.899300 +25.674200
25/10/2021 +2.1383% 1502.746300 1535.225100 +32.478800
22/10/2021 +0.4565% 1495.901400 1502.746300 +6.844900
21/10/2021 +0.8012% 1483.964700 1495.901400 +11.936700
20/10/2021 +0.4322% 1477.565300 1483.964700 +6.399400
19/10/2021 -0.4459% 1484.167900 1477.565300 -6.602600
18/10/2021 +0.1860% 1481.409800 1484.167900 +2.758100
15/10/2021 -0.5010% 1488.850900 1481.409800 -7.441100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial