Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.2765%
Máximo
2.8334%
Mínimo
-1.9851%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9690% | 3749.908900 | 3786.423600 | +36.514700 |
| 20/01/2026 | +0.3613% | 3736.383100 | 3749.908900 | +13.525800 |
| 19/01/2026 | -0.4922% | 3754.820000 | 3736.383100 | -18.436900 |
| 16/01/2026 | +1.0703% | 3714.845900 | 3754.820000 | +39.974100 |
| 15/01/2026 | -0.6064% | 3737.443000 | 3714.845900 | -22.597100 |
| 14/01/2026 | -0.5211% | 3756.971200 | 3737.443000 | -19.528200 |
| 13/01/2026 | +2.1059% | 3678.680500 | 3756.971200 | +78.290700 |
| 12/01/2026 | +0.9946% | 3642.272500 | 3678.680500 | +36.408000 |
| 09/01/2026 | +0.2839% | 3631.947700 | 3642.272500 | +10.324800 |
| 08/01/2026 | +0.2910% | 3621.393100 | 3631.947700 | +10.554600 |
| 07/01/2026 | -0.5352% | 3640.828200 | 3621.393100 | -19.435100 |
| 06/01/2026 | +2.1008% | 3565.138100 | 3640.828200 | +75.690100 |
| 05/01/2026 | +2.5612% | 3474.988500 | 3565.138100 | +90.149600 |
| 02/01/2026 | -0.6955% | 3499.241200 | 3474.988500 | -24.252700 |
| 31/12/2025 | -0.3102% | 3510.114300 | 3499.241200 | -10.873100 |
| 29/12/2025 | +0.4467% | 3494.469100 | 3510.114300 | +15.645200 |
| 26/12/2025 | +0.6144% | 3473.066300 | 3494.469100 | +21.402800 |
| 23/12/2025 | +0.3055% | 3462.472300 | 3473.066300 | +10.594000 |
| 22/12/2025 | +0.8515% | 3433.113900 | 3462.472300 | +29.358400 |
| 19/12/2025 | +1.2395% | 3390.822500 | 3433.113900 | +42.291400 |
| 18/12/2025 | +0.4140% | 3376.812900 | 3390.822500 | +14.009600 |
| 17/12/2025 | -0.5737% | 3396.240700 | 3376.812900 | -19.427800 |
| 16/12/2025 | -1.1500% | 3435.521200 | 3396.240700 | -39.280500 |
| 15/12/2025 | -1.0721% | 3472.551600 | 3435.521200 | -37.030400 |
| 12/12/2025 | +0.5112% | 3454.845500 | 3472.551600 | +17.706100 |
| 11/12/2025 | +2.0146% | 3385.941700 | 3454.845500 | +68.903800 |
| 10/12/2025 | -0.0777% | 3388.574700 | 3385.941700 | -2.633000 |
| 09/12/2025 | -0.5650% | 3407.774100 | 3388.574700 | -19.199400 |
| 05/12/2025 | +0.5759% | 3388.204300 | 3407.774100 | +19.569800 |
| 04/12/2025 | +0.2512% | 3379.705200 | 3388.204300 | +8.499100 |
| 03/12/2025 | +0.4296% | 3365.216000 | 3379.705200 | +14.489200 |
| 02/12/2025 | +0.1777% | 3359.242700 | 3365.216000 | +5.973300 |
| 01/12/2025 | -0.0456% | 3360.774600 | 3359.242700 | -1.531900 |
| 28/11/2025 | +0.2569% | 3352.153500 | 3360.774600 | +8.621100 |
| 27/11/2025 | +0.7567% | 3326.882900 | 3352.153500 | +25.270600 |
| 26/11/2025 | +0.5166% | 3309.740200 | 3326.882900 | +17.142700 |
| 25/11/2025 | +1.4777% | 3261.190800 | 3309.740200 | +48.549400 |
| 24/11/2025 | -0.1507% | 3266.108200 | 3261.190800 | -4.917400 |
| 21/11/2025 | +0.1068% | 3262.622500 | 3266.108200 | +3.485700 |
| 20/11/2025 | -0.6906% | 3285.232100 | 3262.622500 | -22.609600 |
| 19/11/2025 | +0.9354% | 3254.646200 | 3285.232100 | +30.585900 |
| 18/11/2025 | -1.1115% | 3291.022800 | 3254.646200 | -36.376600 |
| 17/11/2025 | +2.8334% | 3199.085100 | 3291.022800 | +91.937700 |
| 14/11/2025 | -1.1958% | 3237.570600 | 3199.085100 | -38.485500 |
| 13/11/2025 | -1.9851% | 3302.481100 | 3237.570600 | -64.910500 |
| 12/11/2025 | +1.9674% | 3238.144100 | 3302.481100 | +64.337000 |
| 11/11/2025 | +0.3132% | 3228.018800 | 3238.144100 | +10.125300 |
| 10/11/2025 | +0.8503% | 3200.688300 | 3228.018800 | +27.330500 |
| 07/11/2025 | +1.5140% | 3152.596100 | 3200.688300 | +48.092200 |
| 06/11/2025 | +0.2615% | 3144.361400 | 3152.596100 | +8.234700 |
| 05/11/2025 | +0.8755% | 3116.953600 | 3144.361400 | +27.407800 |
| 04/11/2025 | -1.7970% | 3173.470400 | 3116.953600 | -56.516800 |
| 03/11/2025 | +0.7922% | 3148.428200 | 3173.470400 | +25.042200 |
| 30/10/2025 | +1.0726% | 3114.837400 | 3148.428200 | +33.590800 |
| 29/10/2025 | +1.1112% | 3080.417500 | 3114.837400 | +34.419900 |
| 28/10/2025 | +0.2404% | 3073.021300 | 3080.417500 | +7.396200 |
| 27/10/2025 | +0.2106% | 3066.557600 | 3073.021300 | +6.463700 |
| 24/10/2025 | +0.0896% | 3063.811200 | 3066.557600 | +2.746400 |
| 23/10/2025 | +0.7626% | 3040.535200 | 3063.811200 | +23.276000 |
| 22/10/2025 | -0.8148% | 3065.410900 | 3040.535200 | -24.875700 |
| 21/10/2025 | -0.3753% | 3076.937100 | 3065.410900 | -11.526200 |
| 20/10/2025 | +0.3495% | 3066.201100 | 3076.937100 | +10.736000 |
| 17/10/2025 | +0.5390% | 3049.717700 | 3066.201100 | +16.483400 |
| 16/10/2025 | +0.0812% | 3047.241400 | 3049.717700 | +2.476300 |
| 15/10/2025 | +1.2257% | 3010.118200 | 3047.241400 | +37.123200 |
| 14/10/2025 | +2.3088% | 2941.415900 | 3010.118200 | +68.702300 |
| 13/10/2025 | +1.2097% | 2906.047000 | 2941.415900 | +35.368900 |
| 10/10/2025 | -1.1906% | 2940.853200 | 2906.047000 | -34.806200 |
| 09/10/2025 | -1.2209% | 2976.979200 | 2940.853200 | -36.126000 |
| 08/10/2025 | +1.1017% | 2944.362600 | 2976.979200 | +32.616600 |
| 07/10/2025 | +0.0177% | 2943.841200 | 2944.362600 | +0.521400 |
| 06/10/2025 | -1.0157% | 2973.895500 | 2943.841200 | -30.054300 |
| 03/10/2025 | -0.2168% | 2980.348500 | 2973.895500 | -6.453000 |
| 02/10/2025 | -0.6296% | 2999.171800 | 2980.348500 | -18.823300 |
| 01/10/2025 | -0.1323% | 3003.142900 | 2999.171800 | -3.971100 |
| 30/09/2025 | -0.1410% | 3007.380800 | 3003.142900 | -4.237900 |
| 29/09/2025 | -0.4239% | 3020.157300 | 3007.380800 | -12.776500 |
| 26/09/2025 | -0.0214% | 3020.804100 | 3020.157300 | -0.646800 |
| 25/09/2025 | -1.2046% | 3057.414200 | 3020.804100 | -36.610100 |
| 24/09/2025 | -0.3095% | 3066.892200 | 3057.414200 | -9.478000 |
| 23/09/2025 | +0.0952% | 3063.974600 | 3066.892200 | +2.917600 |
| 22/09/2025 | +0.7770% | 3040.260500 | 3063.974600 | +23.714100 |
| 16/09/2025 | -0.2154% | 3046.816600 | 3040.260500 | -6.556100 |
| 15/09/2025 | +1.0912% | 3013.750800 | 3046.816600 | +33.065800 |
| 12/09/2025 | -1.6850% | 3064.963900 | 3013.750800 | -51.213100 |
| 11/09/2025 | +1.9001% | 3007.277700 | 3064.963900 | +57.686200 |
| 10/09/2025 | +0.1756% | 3002.002400 | 3007.277700 | +5.275300 |
| 09/09/2025 | -0.8365% | 3027.220400 | 3002.002400 | -25.218000 |
| 08/09/2025 | -1.4446% | 3071.268900 | 3027.220400 | -44.048500 |
| 05/09/2025 | +0.1909% | 3065.410600 | 3071.268900 | +5.858300 |
| 04/09/2025 | +1.1448% | 3030.517400 | 3065.410600 | +34.893200 |
| 03/09/2025 | +0.7520% | 3007.812500 | 3030.517400 | +22.704900 |
| 02/09/2025 | +1.1227% | 2974.233600 | 3007.812500 | +33.578900 |
| 01/09/2025 | +0.4747% | 2960.149600 | 2974.233600 | +14.084000 |
| 29/08/2025 | -0.3193% | 2969.617300 | 2960.149600 | -9.467700 |
| 28/08/2025 | +0.6893% | 2949.219400 | 2969.617300 | +20.397900 |
| 27/08/2025 | +0.7012% | 2928.610900 | 2949.219400 | +20.608500 |
| 26/08/2025 | -0.5733% | 2945.448100 | 2928.610900 | -16.837200 |
| 25/08/2025 | +2.1724% | 2882.150300 | 2945.448100 | +63.297800 |
| 21/08/2025 | +0.3638% | 2871.685400 | 2882.150300 | +10.464900 |
Mostrando 1 -
100
de 1506 registros