Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0580%
Máximo
2.4300%
Mínimo
-2.5716%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1224% | 2195.442500 | 2192.757700 | -2.684800 |
| 31/05/2024 | -0.4691% | 2205.764900 | 2195.442500 | -10.322400 |
| 30/05/2024 | -0.5730% | 2218.440500 | 2205.764900 | -12.675600 |
| 29/05/2024 | -1.0525% | 2241.913900 | 2218.440500 | -23.473400 |
| 28/05/2024 | -0.6259% | 2255.989300 | 2241.913900 | -14.075400 |
| 27/05/2024 | +0.3243% | 2248.684200 | 2255.989300 | +7.305100 |
| 24/05/2024 | -0.5291% | 2260.613900 | 2248.684200 | -11.929700 |
| 23/05/2024 | +0.6974% | 2244.902400 | 2260.613900 | +15.711500 |
| 22/05/2024 | +0.2658% | 2238.943000 | 2244.902400 | +5.959400 |
| 20/05/2024 | +0.4167% | 2229.632900 | 2238.943000 | +9.310100 |
| 17/05/2024 | +0.1969% | 2225.246100 | 2229.632900 | +4.386800 |
| 16/05/2024 | -0.8886% | 2245.107600 | 2225.246100 | -19.861500 |
| 15/05/2024 | +0.0324% | 2244.379800 | 2245.107600 | +0.727800 |
| 14/05/2024 | +0.3778% | 2235.917100 | 2244.379800 | +8.462700 |
| 13/05/2024 | +0.5298% | 2224.102800 | 2235.917100 | +11.814300 |
| 10/05/2024 | +0.2429% | 2218.706900 | 2224.102800 | +5.395900 |
| 09/05/2024 | -0.0389% | 2219.570600 | 2218.706900 | -0.863700 |
| 08/05/2024 | +1.0845% | 2195.629500 | 2219.570600 | +23.941100 |
| 07/05/2024 | +1.5027% | 2162.882700 | 2195.629500 | +32.746800 |
| 06/05/2024 | -1.2081% | 2189.171700 | 2162.882700 | -26.289000 |
| 03/05/2024 | +1.0613% | 2166.061800 | 2189.171700 | +23.109900 |
| 02/05/2024 | -0.2124% | 2170.668200 | 2166.061800 | -4.606400 |
| 30/04/2024 | -0.7679% | 2187.400600 | 2170.668200 | -16.732400 |
| 29/04/2024 | +2.4300% | 2134.886600 | 2187.400600 | +52.514000 |
| 26/04/2024 | +1.1568% | 2110.331900 | 2134.886600 | +24.554700 |
| 25/04/2024 | -0.8277% | 2127.871500 | 2110.331900 | -17.539600 |
| 24/04/2024 | -1.3873% | 2157.597100 | 2127.871500 | -29.725600 |
| 23/04/2024 | +1.1398% | 2133.143400 | 2157.597100 | +24.453700 |
| 22/04/2024 | +0.2724% | 2127.340300 | 2133.143400 | +5.803100 |
| 19/04/2024 | -1.7854% | 2165.663700 | 2127.340300 | -38.323400 |
| 18/04/2024 | +0.1597% | 2162.207500 | 2165.663700 | +3.456200 |
| 17/04/2024 | +0.0695% | 2160.706200 | 2162.207500 | +1.501300 |
| 16/04/2024 | -0.6813% | 2175.477400 | 2160.706200 | -14.771200 |
| 15/04/2024 | -1.4615% | 2207.505700 | 2175.477400 | -32.028300 |
| 12/04/2024 | -2.5268% | 2263.995800 | 2207.505700 | -56.490100 |
| 11/04/2024 | +0.7493% | 2247.095300 | 2263.995800 | +16.900500 |
| 10/04/2024 | +0.3116% | 2240.104700 | 2247.095300 | +6.990600 |
| 09/04/2024 | +0.9472% | 2218.986300 | 2240.104700 | +21.118400 |
| 08/04/2024 | +1.4031% | 2188.069000 | 2218.986300 | +30.917300 |
| 05/04/2024 | -1.0874% | 2211.991900 | 2188.069000 | -23.922900 |
| 04/04/2024 | -0.4374% | 2221.688200 | 2211.991900 | -9.696300 |
| 03/04/2024 | -0.5088% | 2233.020200 | 2221.688200 | -11.332000 |
| 02/04/2024 | +0.0454% | 2232.006100 | 2233.020200 | +1.014100 |
| 01/04/2024 | +0.0750% | 2230.332000 | 2232.006100 | +1.674100 |
| 28/03/2024 | +0.5063% | 2219.067300 | 2230.332000 | +11.264700 |
| 27/03/2024 | +1.3828% | 2188.592900 | 2219.067300 | +30.474400 |
| 26/03/2024 | +0.5034% | 2177.603800 | 2188.592900 | +10.989100 |
| 25/03/2024 | -0.7808% | 2194.673800 | 2177.603800 | -17.070000 |
| 22/03/2024 | +0.0812% | 2192.892500 | 2194.673800 | +1.781300 |
| 21/03/2024 | -0.2451% | 2198.274600 | 2192.892500 | -5.382100 |
| 20/03/2024 | +0.8090% | 2180.562400 | 2198.274600 | +17.712200 |
| 19/03/2024 | -0.4580% | 2190.573100 | 2180.562400 | -10.010700 |
| 18/03/2024 | -0.1320% | 2193.467100 | 2190.573100 | -2.894000 |
| 15/03/2024 | +0.0849% | 2191.606100 | 2193.467100 | +1.861000 |
| 14/03/2024 | -0.4805% | 2202.161600 | 2191.606100 | -10.555500 |
| 13/03/2024 | -0.2770% | 2208.269700 | 2202.161600 | -6.108100 |
| 12/03/2024 | +1.2220% | 2181.449900 | 2208.269700 | +26.819800 |
| 11/03/2024 | +1.4631% | 2149.764900 | 2181.449900 | +31.685000 |
| 08/03/2024 | -0.0508% | 2150.857900 | 2149.764900 | -1.093000 |
| 07/03/2024 | -0.0041% | 2150.947000 | 2150.857900 | -0.089100 |
| 06/03/2024 | +0.7725% | 2134.394500 | 2150.947000 | +16.552500 |
| 05/03/2024 | -1.0098% | 2156.056500 | 2134.394500 | -21.662000 |
| 04/03/2024 | -2.5716% | 2212.221800 | 2156.056500 | -56.165300 |
| 01/03/2024 | +0.8261% | 2194.022400 | 2212.221800 | +18.199400 |
| 29/02/2024 | +1.5549% | 2160.171900 | 2194.022400 | +33.850500 |
| 28/02/2024 | +0.2042% | 2155.765600 | 2160.171900 | +4.406300 |
| 27/02/2024 | +1.2765% | 2128.421500 | 2155.765600 | +27.344100 |
| 26/02/2024 | +0.2293% | 2123.546000 | 2128.421500 | +4.875500 |
| 23/02/2024 | -0.6545% | 2137.490100 | 2123.546000 | -13.944100 |
| 22/02/2024 | +0.1297% | 2134.720600 | 2137.490100 | +2.769500 |
| 21/02/2024 | -1.3672% | 2164.107600 | 2134.720600 | -29.387000 |
| 20/02/2024 | -0.4845% | 2174.617800 | 2164.107600 | -10.510200 |
| 19/02/2024 | +0.6613% | 2160.284800 | 2174.617800 | +14.333000 |
| 16/02/2024 | +2.0760% | 2115.898600 | 2160.284800 | +44.386200 |
| 15/02/2024 | +1.7327% | 2079.553200 | 2115.898600 | +36.345400 |
| 14/02/2024 | +1.0120% | 2058.614300 | 2079.553200 | +20.938900 |
| 13/02/2024 | -1.0264% | 2079.852000 | 2058.614300 | -21.237700 |
| 12/02/2024 | +0.6628% | 2066.112400 | 2079.852000 | +13.739600 |
| 09/02/2024 | +0.6887% | 2051.932300 | 2066.112400 | +14.180100 |
| 08/02/2024 | -0.0262% | 2052.470300 | 2051.932300 | -0.538000 |
| 07/02/2024 | -0.0099% | 2052.672700 | 2052.470300 | -0.202400 |
| 06/02/2024 | -0.0230% | 2053.145100 | 2052.672700 | -0.472400 |
| 05/02/2024 | -0.0136% | 2053.424700 | 2053.145100 | -0.279600 |
| 02/02/2024 | -1.0346% | 2074.780700 | 2053.424700 | -21.356000 |
| 01/02/2024 | +0.6445% | 2061.451000 | 2074.780700 | +13.329700 |
| 31/01/2024 | +0.6881% | 2047.313900 | 2061.451000 | +14.137100 |
| 30/01/2024 | -1.1806% | 2071.627800 | 2047.313900 | -24.313900 |
| 29/01/2024 | +0.1362% | 2068.807900 | 2071.627800 | +2.819900 |
| 26/01/2024 | +1.1946% | 2044.240100 | 2068.807900 | +24.567800 |
| 25/01/2024 | -1.3766% | 2072.574700 | 2044.240100 | -28.334600 |
| 24/01/2024 | +1.7527% | 2036.564800 | 2072.574700 | +36.009900 |
| 23/01/2024 | +0.5535% | 2025.322900 | 2036.564800 | +11.241900 |
| 22/01/2024 | +1.1703% | 2001.759200 | 2025.322900 | +23.563700 |
| 19/01/2024 | -0.5152% | 2012.098800 | 2001.759200 | -10.339600 |
| 18/01/2024 | -0.2373% | 2016.878600 | 2012.098800 | -4.779800 |
| 17/01/2024 | -1.2018% | 2041.263500 | 2016.878600 | -24.384900 |
| 16/01/2024 | -0.0574% | 2042.435300 | 2041.263500 | -1.171800 |
| 15/01/2024 | +0.1897% | 2038.565300 | 2042.435300 | +3.870000 |
| 12/01/2024 | -0.8395% | 2055.751600 | 2038.565300 | -17.186300 |
| 11/01/2024 | -0.6504% | 2069.166600 | 2055.751600 | -13.415000 |
Mostrando 401 -
500
de 1506 registros