Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0735%
Máximo
2.1458%
Mínimo
-2.5716%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7854% | 2165.663700 | 2127.340300 | -38.323400 |
| 18/04/2024 | +0.1597% | 2162.207500 | 2165.663700 | +3.456200 |
| 17/04/2024 | +0.0695% | 2160.706200 | 2162.207500 | +1.501300 |
| 16/04/2024 | -0.6813% | 2175.477400 | 2160.706200 | -14.771200 |
| 15/04/2024 | -1.4615% | 2207.505700 | 2175.477400 | -32.028300 |
| 12/04/2024 | -2.5268% | 2263.995800 | 2207.505700 | -56.490100 |
| 11/04/2024 | +0.7493% | 2247.095300 | 2263.995800 | +16.900500 |
| 10/04/2024 | +0.3116% | 2240.104700 | 2247.095300 | +6.990600 |
| 09/04/2024 | +0.9472% | 2218.986300 | 2240.104700 | +21.118400 |
| 08/04/2024 | +1.4031% | 2188.069000 | 2218.986300 | +30.917300 |
| 05/04/2024 | -1.0874% | 2211.991900 | 2188.069000 | -23.922900 |
| 04/04/2024 | -0.4374% | 2221.688200 | 2211.991900 | -9.696300 |
| 03/04/2024 | -0.5088% | 2233.020200 | 2221.688200 | -11.332000 |
| 02/04/2024 | +0.0454% | 2232.006100 | 2233.020200 | +1.014100 |
| 01/04/2024 | +0.0750% | 2230.332000 | 2232.006100 | +1.674100 |
| 28/03/2024 | +0.5063% | 2219.067300 | 2230.332000 | +11.264700 |
| 27/03/2024 | +1.3828% | 2188.592900 | 2219.067300 | +30.474400 |
| 26/03/2024 | +0.5034% | 2177.603800 | 2188.592900 | +10.989100 |
| 25/03/2024 | -0.7808% | 2194.673800 | 2177.603800 | -17.070000 |
| 22/03/2024 | +0.0812% | 2192.892500 | 2194.673800 | +1.781300 |
| 21/03/2024 | -0.2451% | 2198.274600 | 2192.892500 | -5.382100 |
| 20/03/2024 | +0.8090% | 2180.562400 | 2198.274600 | +17.712200 |
| 19/03/2024 | -0.4580% | 2190.573100 | 2180.562400 | -10.010700 |
| 18/03/2024 | -0.1320% | 2193.467100 | 2190.573100 | -2.894000 |
| 15/03/2024 | +0.0849% | 2191.606100 | 2193.467100 | +1.861000 |
| 14/03/2024 | -0.4805% | 2202.161600 | 2191.606100 | -10.555500 |
| 13/03/2024 | -0.2770% | 2208.269700 | 2202.161600 | -6.108100 |
| 12/03/2024 | +1.2220% | 2181.449900 | 2208.269700 | +26.819800 |
| 11/03/2024 | +1.4631% | 2149.764900 | 2181.449900 | +31.685000 |
| 08/03/2024 | -0.0508% | 2150.857900 | 2149.764900 | -1.093000 |
| 07/03/2024 | -0.0041% | 2150.947000 | 2150.857900 | -0.089100 |
| 06/03/2024 | +0.7725% | 2134.394500 | 2150.947000 | +16.552500 |
| 05/03/2024 | -1.0098% | 2156.056500 | 2134.394500 | -21.662000 |
| 04/03/2024 | -2.5716% | 2212.221800 | 2156.056500 | -56.165300 |
| 01/03/2024 | +0.8261% | 2194.022400 | 2212.221800 | +18.199400 |
| 29/02/2024 | +1.5549% | 2160.171900 | 2194.022400 | +33.850500 |
| 28/02/2024 | +0.2042% | 2155.765600 | 2160.171900 | +4.406300 |
| 27/02/2024 | +1.2765% | 2128.421500 | 2155.765600 | +27.344100 |
| 26/02/2024 | +0.2293% | 2123.546000 | 2128.421500 | +4.875500 |
| 23/02/2024 | -0.6545% | 2137.490100 | 2123.546000 | -13.944100 |
| 22/02/2024 | +0.1297% | 2134.720600 | 2137.490100 | +2.769500 |
| 21/02/2024 | -1.3672% | 2164.107600 | 2134.720600 | -29.387000 |
| 20/02/2024 | -0.4845% | 2174.617800 | 2164.107600 | -10.510200 |
| 19/02/2024 | +0.6613% | 2160.284800 | 2174.617800 | +14.333000 |
| 16/02/2024 | +2.0760% | 2115.898600 | 2160.284800 | +44.386200 |
| 15/02/2024 | +1.7327% | 2079.553200 | 2115.898600 | +36.345400 |
| 14/02/2024 | +1.0120% | 2058.614300 | 2079.553200 | +20.938900 |
| 13/02/2024 | -1.0264% | 2079.852000 | 2058.614300 | -21.237700 |
| 12/02/2024 | +0.6628% | 2066.112400 | 2079.852000 | +13.739600 |
| 09/02/2024 | +0.6887% | 2051.932300 | 2066.112400 | +14.180100 |
| 08/02/2024 | -0.0262% | 2052.470300 | 2051.932300 | -0.538000 |
| 07/02/2024 | -0.0099% | 2052.672700 | 2052.470300 | -0.202400 |
| 06/02/2024 | -0.0230% | 2053.145100 | 2052.672700 | -0.472400 |
| 05/02/2024 | -0.0136% | 2053.424700 | 2053.145100 | -0.279600 |
| 02/02/2024 | -1.0346% | 2074.780700 | 2053.424700 | -21.356000 |
| 01/02/2024 | +0.6445% | 2061.451000 | 2074.780700 | +13.329700 |
| 31/01/2024 | +0.6881% | 2047.313900 | 2061.451000 | +14.137100 |
| 30/01/2024 | -1.1806% | 2071.627800 | 2047.313900 | -24.313900 |
| 29/01/2024 | +0.1362% | 2068.807900 | 2071.627800 | +2.819900 |
| 26/01/2024 | +1.1946% | 2044.240100 | 2068.807900 | +24.567800 |
| 25/01/2024 | -1.3766% | 2072.574700 | 2044.240100 | -28.334600 |
| 24/01/2024 | +1.7527% | 2036.564800 | 2072.574700 | +36.009900 |
| 23/01/2024 | +0.5535% | 2025.322900 | 2036.564800 | +11.241900 |
| 22/01/2024 | +1.1703% | 2001.759200 | 2025.322900 | +23.563700 |
| 19/01/2024 | -0.5152% | 2012.098800 | 2001.759200 | -10.339600 |
| 18/01/2024 | -0.2373% | 2016.878600 | 2012.098800 | -4.779800 |
| 17/01/2024 | -1.2018% | 2041.263500 | 2016.878600 | -24.384900 |
| 16/01/2024 | -0.0574% | 2042.435300 | 2041.263500 | -1.171800 |
| 15/01/2024 | +0.1897% | 2038.565300 | 2042.435300 | +3.870000 |
| 12/01/2024 | -0.8395% | 2055.751600 | 2038.565300 | -17.186300 |
| 11/01/2024 | -0.6504% | 2069.166600 | 2055.751600 | -13.415000 |
| 10/01/2024 | -0.7712% | 2085.186500 | 2069.166600 | -16.019900 |
| 09/01/2024 | +0.9486% | 2065.500200 | 2085.186500 | +19.686300 |
| 08/01/2024 | +0.4239% | 2056.762700 | 2065.500200 | +8.737500 |
| 05/01/2024 | -0.5512% | 2068.131500 | 2056.762700 | -11.368800 |
| 04/01/2024 | -1.1896% | 2092.881400 | 2068.131500 | -24.749900 |
| 03/01/2024 | -1.3265% | 2120.829100 | 2092.881400 | -27.947700 |
| 02/01/2024 | -0.1859% | 2124.776000 | 2120.829100 | -3.946900 |
| 29/12/2023 | -0.8234% | 2142.344100 | 2124.776000 | -17.568100 |
| 28/12/2023 | +0.6700% | 2128.039200 | 2142.344100 | +14.304900 |
| 27/12/2023 | -0.2417% | 2133.189200 | 2128.039200 | -5.150000 |
| 26/12/2023 | +0.6647% | 2119.056400 | 2133.189200 | +14.132800 |
| 22/12/2023 | +0.8295% | 2101.551400 | 2119.056400 | +17.505000 |
| 21/12/2023 | +0.5114% | 2090.832000 | 2101.551400 | +10.719400 |
| 20/12/2023 | +0.0258% | 2090.292900 | 2090.832000 | +0.539100 |
| 19/12/2023 | +0.3914% | 2082.127200 | 2090.292900 | +8.165700 |
| 18/12/2023 | -1.5145% | 2113.901900 | 2082.127200 | -31.774700 |
| 15/12/2023 | -0.3630% | 2121.589200 | 2113.901900 | -7.687300 |
| 14/12/2023 | +2.1458% | 2076.548700 | 2121.589200 | +45.040500 |
| 13/12/2023 | +1.9241% | 2036.975800 | 2076.548700 | +39.572900 |
| 12/12/2023 | +0.7004% | 2022.758900 | 2036.975800 | +14.216900 |
| 11/12/2023 | -1.5949% | 2055.278900 | 2022.758900 | -32.520000 |
| 07/12/2023 | +0.8014% | 2038.874100 | 2055.278900 | +16.404800 |
| 06/12/2023 | +0.2698% | 2033.379900 | 2038.874100 | +5.494200 |
| 05/12/2023 | +1.2241% | 2008.641900 | 2033.379900 | +24.738000 |
| 04/12/2023 | -0.7215% | 2023.186800 | 2008.641900 | -14.544900 |
| 01/12/2023 | +1.4150% | 1994.759900 | 2023.186800 | +28.426900 |
| 30/11/2023 | -0.0684% | 1996.125000 | 1994.759900 | -1.365100 |
| 29/11/2023 | +0.3671% | 1988.811400 | 1996.125000 | +7.313600 |
| 28/11/2023 | +0.6134% | 1976.649600 | 1988.811400 | +12.161800 |
Mostrando 401 -
500
de 1477 registros