Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0699%
Máximo
2.1458%
Mínimo
-2.5716%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.0041% | 2150.947000 | 2150.857900 | -0.089100 |
| 06/03/2024 | +0.7725% | 2134.394500 | 2150.947000 | +16.552500 |
| 05/03/2024 | -1.0098% | 2156.056500 | 2134.394500 | -21.662000 |
| 04/03/2024 | -2.5716% | 2212.221800 | 2156.056500 | -56.165300 |
| 01/03/2024 | +0.8261% | 2194.022400 | 2212.221800 | +18.199400 |
| 29/02/2024 | +1.5549% | 2160.171900 | 2194.022400 | +33.850500 |
| 28/02/2024 | +0.2042% | 2155.765600 | 2160.171900 | +4.406300 |
| 27/02/2024 | +1.2765% | 2128.421500 | 2155.765600 | +27.344100 |
| 26/02/2024 | +0.2293% | 2123.546000 | 2128.421500 | +4.875500 |
| 23/02/2024 | -0.6545% | 2137.490100 | 2123.546000 | -13.944100 |
| 22/02/2024 | +0.1297% | 2134.720600 | 2137.490100 | +2.769500 |
| 21/02/2024 | -1.3672% | 2164.107600 | 2134.720600 | -29.387000 |
| 20/02/2024 | -0.4845% | 2174.617800 | 2164.107600 | -10.510200 |
| 19/02/2024 | +0.6613% | 2160.284800 | 2174.617800 | +14.333000 |
| 16/02/2024 | +2.0760% | 2115.898600 | 2160.284800 | +44.386200 |
| 15/02/2024 | +1.7327% | 2079.553200 | 2115.898600 | +36.345400 |
| 14/02/2024 | +1.0120% | 2058.614300 | 2079.553200 | +20.938900 |
| 13/02/2024 | -1.0264% | 2079.852000 | 2058.614300 | -21.237700 |
| 12/02/2024 | +0.6628% | 2066.112400 | 2079.852000 | +13.739600 |
| 09/02/2024 | +0.6887% | 2051.932300 | 2066.112400 | +14.180100 |
| 08/02/2024 | -0.0262% | 2052.470300 | 2051.932300 | -0.538000 |
| 07/02/2024 | -0.0099% | 2052.672700 | 2052.470300 | -0.202400 |
| 06/02/2024 | -0.0230% | 2053.145100 | 2052.672700 | -0.472400 |
| 05/02/2024 | -0.0136% | 2053.424700 | 2053.145100 | -0.279600 |
| 02/02/2024 | -1.0346% | 2074.780700 | 2053.424700 | -21.356000 |
| 01/02/2024 | +0.6445% | 2061.451000 | 2074.780700 | +13.329700 |
| 31/01/2024 | +0.6881% | 2047.313900 | 2061.451000 | +14.137100 |
| 30/01/2024 | -1.1806% | 2071.627800 | 2047.313900 | -24.313900 |
| 29/01/2024 | +0.1362% | 2068.807900 | 2071.627800 | +2.819900 |
| 26/01/2024 | +1.1946% | 2044.240100 | 2068.807900 | +24.567800 |
| 25/01/2024 | -1.3766% | 2072.574700 | 2044.240100 | -28.334600 |
| 24/01/2024 | +1.7527% | 2036.564800 | 2072.574700 | +36.009900 |
| 23/01/2024 | +0.5535% | 2025.322900 | 2036.564800 | +11.241900 |
| 22/01/2024 | +1.1703% | 2001.759200 | 2025.322900 | +23.563700 |
| 19/01/2024 | -0.5152% | 2012.098800 | 2001.759200 | -10.339600 |
| 18/01/2024 | -0.2373% | 2016.878600 | 2012.098800 | -4.779800 |
| 17/01/2024 | -1.2018% | 2041.263500 | 2016.878600 | -24.384900 |
| 16/01/2024 | -0.0574% | 2042.435300 | 2041.263500 | -1.171800 |
| 15/01/2024 | +0.1897% | 2038.565300 | 2042.435300 | +3.870000 |
| 12/01/2024 | -0.8395% | 2055.751600 | 2038.565300 | -17.186300 |
| 11/01/2024 | -0.6504% | 2069.166600 | 2055.751600 | -13.415000 |
| 10/01/2024 | -0.7712% | 2085.186500 | 2069.166600 | -16.019900 |
| 09/01/2024 | +0.9486% | 2065.500200 | 2085.186500 | +19.686300 |
| 08/01/2024 | +0.4239% | 2056.762700 | 2065.500200 | +8.737500 |
| 05/01/2024 | -0.5512% | 2068.131500 | 2056.762700 | -11.368800 |
| 04/01/2024 | -1.1896% | 2092.881400 | 2068.131500 | -24.749900 |
| 03/01/2024 | -1.3265% | 2120.829100 | 2092.881400 | -27.947700 |
| 02/01/2024 | -0.1859% | 2124.776000 | 2120.829100 | -3.946900 |
| 29/12/2023 | -0.8234% | 2142.344100 | 2124.776000 | -17.568100 |
| 28/12/2023 | +0.6700% | 2128.039200 | 2142.344100 | +14.304900 |
| 27/12/2023 | -0.2417% | 2133.189200 | 2128.039200 | -5.150000 |
| 26/12/2023 | +0.6647% | 2119.056400 | 2133.189200 | +14.132800 |
| 22/12/2023 | +0.8295% | 2101.551400 | 2119.056400 | +17.505000 |
| 21/12/2023 | +0.5114% | 2090.832000 | 2101.551400 | +10.719400 |
| 20/12/2023 | +0.0258% | 2090.292900 | 2090.832000 | +0.539100 |
| 19/12/2023 | +0.3914% | 2082.127200 | 2090.292900 | +8.165700 |
| 18/12/2023 | -1.5145% | 2113.901900 | 2082.127200 | -31.774700 |
| 15/12/2023 | -0.3630% | 2121.589200 | 2113.901900 | -7.687300 |
| 14/12/2023 | +2.1458% | 2076.548700 | 2121.589200 | +45.040500 |
| 13/12/2023 | +1.9241% | 2036.975800 | 2076.548700 | +39.572900 |
| 12/12/2023 | +0.7004% | 2022.758900 | 2036.975800 | +14.216900 |
| 11/12/2023 | -1.5949% | 2055.278900 | 2022.758900 | -32.520000 |
| 07/12/2023 | +0.8014% | 2038.874100 | 2055.278900 | +16.404800 |
| 06/12/2023 | +0.2698% | 2033.379900 | 2038.874100 | +5.494200 |
| 05/12/2023 | +1.2241% | 2008.641900 | 2033.379900 | +24.738000 |
| 04/12/2023 | -0.7215% | 2023.186800 | 2008.641900 | -14.544900 |
| 01/12/2023 | +1.4150% | 1994.759900 | 2023.186800 | +28.426900 |
| 30/11/2023 | -0.0684% | 1996.125000 | 1994.759900 | -1.365100 |
| 29/11/2023 | +0.3671% | 1988.811400 | 1996.125000 | +7.313600 |
| 28/11/2023 | +0.6134% | 1976.649600 | 1988.811400 | +12.161800 |
| 27/11/2023 | -0.3766% | 1984.108600 | 1976.649600 | -7.459000 |
| 24/11/2023 | -0.4973% | 1993.999800 | 1984.108600 | -9.891200 |
| 23/11/2023 | +0.3613% | 1986.809400 | 1993.999800 | +7.190400 |
| 22/11/2023 | +0.0405% | 1986.005800 | 1986.809400 | +0.803600 |
| 21/11/2023 | -1.1182% | 2008.338900 | 1986.005800 | -22.333100 |
| 20/11/2023 | +0.9725% | 1988.901600 | 2008.338900 | +19.437300 |
| 17/11/2023 | +1.0791% | 1967.555200 | 1988.901600 | +21.346400 |
| 16/11/2023 | -0.6968% | 1981.313300 | 1967.555200 | -13.758100 |
| 15/11/2023 | +1.0360% | 1960.892700 | 1981.313300 | +20.420600 |
| 14/11/2023 | -0.3464% | 1967.697100 | 1960.892700 | -6.804400 |
| 13/11/2023 | +1.4967% | 1938.465500 | 1967.697100 | +29.231600 |
| 10/11/2023 | -0.1233% | 1940.857000 | 1938.465500 | -2.391500 |
| 09/11/2023 | +0.1025% | 1938.869600 | 1940.857000 | +1.987400 |
| 08/11/2023 | +0.3449% | 1932.194400 | 1938.869600 | +6.675200 |
| 07/11/2023 | +1.3960% | 1905.407500 | 1932.194400 | +26.786900 |
| 06/11/2023 | -1.2163% | 1928.724800 | 1905.407500 | -23.317300 |
| 03/11/2023 | +2.0516% | 1889.558500 | 1928.724800 | +39.166300 |
| 02/11/2023 | +0.7925% | 1874.642000 | 1889.558500 | +14.916500 |
| 31/10/2023 | -0.4800% | 1883.662600 | 1874.642000 | -9.020600 |
| 30/10/2023 | -2.2365% | 1926.265000 | 1883.662600 | -42.602400 |
| 26/10/2023 | +0.9345% | 1908.347400 | 1926.265000 | +17.917600 |
| 25/10/2023 | -0.6810% | 1921.386800 | 1908.347400 | -13.039400 |
| 24/10/2023 | +1.1220% | 1899.949100 | 1921.386800 | +21.437700 |
| 23/10/2023 | -2.0514% | 1939.326800 | 1899.949100 | -39.377700 |
| 20/10/2023 | -1.2441% | 1963.604300 | 1939.326800 | -24.277500 |
| 19/10/2023 | -1.5996% | 1995.266900 | 1963.604300 | -31.662600 |
| 18/10/2023 | -1.4033% | 2023.464500 | 1995.266900 | -28.197600 |
| 17/10/2023 | +0.5593% | 2012.178700 | 2023.464500 | +11.285800 |
| 16/10/2023 | +0.7616% | 1996.912700 | 2012.178700 | +15.266000 |
| 13/10/2023 | -0.4330% | 2005.578300 | 1996.912700 | -8.665600 |
Mostrando 401 -
500
de 1447 registros