Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.3421%
Máximo
6.6413%
Mínimo
-14.1979%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5284% | 1454.041500 | 1417.738800 | -36.302700 |
| 20/04/2020 | -1.7238% | 1479.323300 | 1454.041500 | -25.281800 |
| 17/04/2020 | +0.4407% | 1472.818300 | 1479.323300 | +6.505000 |
| 16/04/2020 | -1.3572% | 1492.943700 | 1472.818300 | -20.125400 |
| 15/04/2020 | -1.8375% | 1520.630500 | 1492.943700 | -27.686800 |
| 14/04/2020 | +1.2303% | 1502.036900 | 1520.630500 | +18.593600 |
| 13/04/2020 | +0.8420% | 1489.443400 | 1502.036900 | +12.593500 |
| 09/04/2020 | +1.3263% | 1469.819700 | 1489.443400 | +19.623700 |
| 08/04/2020 | +1.5394% | 1447.366600 | 1469.819700 | +22.453100 |
| 07/04/2020 | -0.9908% | 1461.779100 | 1447.366600 | -14.412500 |
| 06/04/2020 | +2.0333% | 1432.357000 | 1461.779100 | +29.422100 |
| 03/04/2020 | +2.8921% | 1391.525400 | 1432.357000 | +40.831600 |
| 02/04/2020 | +3.5930% | 1342.415000 | 1391.525400 | +49.110400 |
| 01/04/2020 | -1.4979% | 1362.674700 | 1342.415000 | -20.259700 |
| 31/03/2020 | +4.9863% | 1296.394300 | 1362.674700 | +66.280400 |
| 30/03/2020 | +2.2425% | 1267.646800 | 1296.394300 | +28.747500 |
| 27/03/2020 | +0.4384% | 1262.101300 | 1267.646800 | +5.545500 |
| 26/03/2020 | +3.2709% | 1221.486500 | 1262.101300 | +40.614800 |
| 25/03/2020 | +6.6413% | 1142.999100 | 1221.486500 | +78.487400 |
| 24/03/2020 | -0.5384% | 1149.169600 | 1142.999100 | -6.170500 |
| 23/03/2020 | -5.4612% | 1213.673000 | 1149.169600 | -64.503400 |
| 20/03/2020 | +0.5759% | 1206.704000 | 1213.673000 | +6.969000 |
| 19/03/2020 | +5.7766% | 1138.973000 | 1206.704000 | +67.731000 |
| 18/03/2020 | -11.8253% | 1281.946700 | 1138.973000 | -142.973700 |
| 17/03/2020 | +0.9152% | 1270.267400 | 1281.946700 | +11.679300 |
| 16/03/2020 | -14.1979% | 1464.049500 | 1270.267400 | -193.782100 |
| 13/03/2020 | +0.9090% | 1450.802200 | 1464.049500 | +13.247300 |
| 12/03/2020 | -6.4893% | 1548.070600 | 1450.802200 | -97.268400 |
| 11/03/2020 | -2.1051% | 1581.003700 | 1548.070600 | -32.933100 |
| 10/03/2020 | +0.8958% | 1566.903700 | 1581.003700 | +14.100000 |
| 09/03/2020 | -4.2956% | 1635.678300 | 1566.903700 | -68.774600 |
| 06/03/2020 | -1.9824% | 1668.427000 | 1635.678300 | -32.748700 |
| 05/03/2020 | -0.9632% | 1684.574200 | 1668.427000 | -16.147200 |
| 04/03/2020 | +1.4008% | 1661.140900 | 1684.574200 | +23.433300 |
| 03/03/2020 | +0.3855% | 1654.749800 | 1661.140900 | +6.391100 |
| 02/03/2020 | +3.5246% | 1597.441900 | 1654.749800 | +57.307900 |
| 28/02/2020 | -3.0248% | 1646.499100 | 1597.441900 | -49.057200 |
| 27/02/2020 | -0.8435% | 1660.445500 | 1646.499100 | -13.946400 |
| 26/02/2020 | -1.5319% | 1686.078000 | 1660.445500 | -25.632500 |
| 25/02/2020 | -1.6375% | 1713.915400 | 1686.078000 | -27.837400 |
| 24/02/2020 | -2.2531% | 1752.969100 | 1713.915400 | -39.053700 |
| 21/02/2020 | +0.0034% | 1752.909300 | 1752.969100 | +0.059800 |
| 20/02/2020 | +0.2404% | 1748.699900 | 1752.909300 | +4.209400 |
| 19/02/2020 | -0.4519% | 1756.620800 | 1748.699900 | -7.920900 |
| 18/02/2020 | -1.8385% | 1789.214900 | 1756.620800 | -32.594100 |
| 17/02/2020 | -0.4619% | 1797.497900 | 1789.214900 | -8.283000 |
| 14/02/2020 | -0.2021% | 1801.134900 | 1797.497900 | -3.637000 |
| 13/02/2020 | -0.1130% | 1803.171500 | 1801.134900 | -2.036600 |
| 12/02/2020 | +0.2791% | 1798.145100 | 1803.171500 | +5.026400 |
| 11/02/2020 | +0.8984% | 1782.063000 | 1798.145100 | +16.082100 |
| 10/02/2020 | -1.0207% | 1800.345400 | 1782.063000 | -18.282400 |
| 07/02/2020 | -0.4672% | 1808.775600 | 1800.345400 | -8.430200 |
| 06/02/2020 | +0.5470% | 1798.909500 | 1808.775600 | +9.866100 |
| 05/02/2020 | +0.1661% | 1795.923800 | 1798.909500 | +2.985700 |
| 04/02/2020 | +1.8317% | 1763.327900 | 1795.923800 | +32.595900 |
| 03/02/2020 | -0.1149% | 1765.354700 | 1763.327900 | -2.026800 |
| 31/01/2020 | +0.5139% | 1756.306400 | 1765.354700 | +9.048300 |
| 30/01/2020 | -0.4767% | 1764.698600 | 1756.306400 | -8.392200 |
| 29/01/2020 | -0.1474% | 1767.301800 | 1764.698600 | -2.603200 |
| 28/01/2020 | +0.1539% | 1764.584300 | 1767.301800 | +2.717500 |
| 27/01/2020 | -1.6474% | 1793.894800 | 1764.584300 | -29.310500 |
| 24/01/2020 | -0.3556% | 1800.285800 | 1793.894800 | -6.391000 |
| 23/01/2020 | -0.5684% | 1810.548100 | 1800.285800 | -10.262300 |
| 22/01/2020 | -0.7203% | 1823.636000 | 1810.548100 | -13.087900 |
| 21/01/2020 | -2.3521% | 1867.038100 | 1823.636000 | -43.402100 |
| 20/01/2020 | -1.3668% | 1892.731500 | 1867.038100 | -25.693400 |
| 17/01/2020 | -0.1558% | 1895.682500 | 1892.731500 | -2.951000 |
| 16/01/2020 | +0.2441% | 1891.060000 | 1895.682500 | +4.622500 |
| 15/01/2020 | -0.6887% | 1904.128600 | 1891.060000 | -13.068600 |
| 14/01/2020 | -0.3599% | 1910.993300 | 1904.128600 | -6.864700 |
| 13/01/2020 | -0.3803% | 1918.274400 | 1910.993300 | -7.281100 |
| 10/01/2020 | +1.8385% | 1883.328500 | 1918.274400 | +34.945900 |
| 09/01/2020 | -0.3849% | 1890.590600 | 1883.328500 | -7.262100 |
| 08/01/2020 | +0.1575% | 1887.615300 | 1890.590600 | +2.975300 |
| 07/01/2020 | +0.7155% | 1874.157100 | 1887.615300 | +13.458200 |
| 06/01/2020 | +0.9147% | 1857.091800 | 1874.157100 | +17.065300 |
| 03/01/2020 | +0.6563% | 1844.943500 | 1857.091800 | +12.148300 |
Mostrando 1401 -
1477
de 1477 registros