Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0552%
Máximo
4.7593%
Mínimo
-3.0753%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0517% | 1617.395200 | 1634.495600 | +17.100400 |
| 24/12/2020 | -0.2000% | 1620.632500 | 1617.395200 | -3.237300 |
| 23/12/2020 | -0.8361% | 1634.238800 | 1620.632500 | -13.606300 |
| 22/12/2020 | +0.3133% | 1629.127000 | 1634.238800 | +5.111800 |
| 21/12/2020 | -0.7093% | 1640.724100 | 1629.127000 | -11.597100 |
| 18/12/2020 | +0.3978% | 1634.209700 | 1640.724100 | +6.514400 |
| 17/12/2020 | +1.8318% | 1604.546400 | 1634.209700 | +29.663300 |
| 16/12/2020 | +1.0386% | 1587.967400 | 1604.546400 | +16.579000 |
| 15/12/2020 | -0.1023% | 1589.592400 | 1587.967400 | -1.625000 |
| 14/12/2020 | -0.1291% | 1591.645500 | 1589.592400 | -2.053100 |
| 11/12/2020 | -0.5108% | 1599.796100 | 1591.645500 | -8.150600 |
| 10/12/2020 | -0.9894% | 1615.703000 | 1599.796100 | -15.906900 |
| 09/12/2020 | +1.0229% | 1599.261000 | 1615.703000 | +16.442000 |
| 07/12/2020 | -1.3023% | 1620.224400 | 1599.261000 | -20.963400 |
| 04/12/2020 | -0.2585% | 1624.418700 | 1620.224400 | -4.194300 |
| 03/12/2020 | +0.8649% | 1610.429300 | 1624.418700 | +13.989400 |
| 02/12/2020 | +1.1127% | 1592.609900 | 1610.429300 | +17.819400 |
| 01/12/2020 | +1.5804% | 1567.638800 | 1592.609900 | +24.971100 |
| 30/11/2020 | -1.5913% | 1592.784900 | 1567.638800 | -25.146100 |
| 27/11/2020 | +0.0558% | 1591.896100 | 1592.784900 | +0.888800 |
| 26/11/2020 | +0.2886% | 1587.309000 | 1591.896100 | +4.587100 |
| 25/11/2020 | -1.4771% | 1610.929400 | 1587.309000 | -23.620400 |
| 24/11/2020 | +1.2377% | 1591.114300 | 1610.929400 | +19.815100 |
| 23/11/2020 | +1.2562% | 1571.252200 | 1591.114300 | +19.862100 |
| 20/11/2020 | +0.6079% | 1561.728900 | 1571.252200 | +9.523300 |
| 19/11/2020 | -1.7554% | 1589.385700 | 1561.728900 | -27.656800 |
| 18/11/2020 | +1.2312% | 1569.937100 | 1589.385700 | +19.448600 |
| 17/11/2020 | +0.1077% | 1568.247800 | 1569.937100 | +1.689300 |
| 16/11/2020 | +0.9563% | 1553.322200 | 1568.247800 | +14.925600 |
| 13/11/2020 | +2.0584% | 1521.675500 | 1553.322200 | +31.646700 |
| 12/11/2020 | -1.5133% | 1544.877500 | 1521.675500 | -23.202000 |
| 11/11/2020 | +0.2662% | 1540.769800 | 1544.877500 | +4.107700 |
| 10/11/2020 | +1.3067% | 1520.767000 | 1540.769800 | +20.002800 |
| 09/11/2020 | +2.2693% | 1486.645300 | 1520.767000 | +34.121700 |
| 06/11/2020 | +2.9582% | 1443.310900 | 1486.645300 | +43.334400 |
| 05/11/2020 | +4.7593% | 1376.228600 | 1443.310900 | +67.082300 |
| 04/11/2020 | -0.2216% | 1379.281900 | 1376.228600 | -3.053300 |
| 03/11/2020 | -1.2149% | 1396.140900 | 1379.281900 | -16.859000 |
| 02/11/2020 | +0.9622% | 1382.771500 | 1396.140900 | +13.369400 |
| 30/10/2020 | -1.2615% | 1400.325600 | 1382.771500 | -17.554100 |
| 29/10/2020 | -1.5060% | 1421.573400 | 1400.325600 | -21.247800 |
| 28/10/2020 | -1.8465% | 1448.067200 | 1421.573400 | -26.493800 |
| 27/10/2020 | -0.4056% | 1453.952500 | 1448.067200 | -5.885300 |
| 26/10/2020 | -2.1884% | 1486.121800 | 1453.952500 | -32.169300 |
| 23/10/2020 | -0.1150% | 1487.831700 | 1486.121800 | -1.709900 |
| 22/10/2020 | +0.8698% | 1474.946500 | 1487.831700 | +12.885200 |
| 21/10/2020 | +2.7342% | 1435.164700 | 1474.946500 | +39.781800 |
| 20/10/2020 | +0.9353% | 1421.804100 | 1435.164700 | +13.360600 |
| 19/10/2020 | -0.5873% | 1430.179000 | 1421.804100 | -8.374900 |
| 16/10/2020 | -0.5325% | 1437.815700 | 1430.179000 | -7.636700 |
| 15/10/2020 | -0.0394% | 1438.381600 | 1437.815700 | -0.565900 |
| 14/10/2020 | +0.1938% | 1435.597200 | 1438.381600 | +2.784400 |
| 13/10/2020 | -0.5197% | 1443.076800 | 1435.597200 | -7.479600 |
| 09/10/2020 | +0.7780% | 1431.893400 | 1443.076800 | +11.183400 |
| 08/10/2020 | +1.3566% | 1412.599000 | 1431.893400 | +19.294400 |
| 07/10/2020 | -1.1131% | 1428.410600 | 1412.599000 | -15.811600 |
| 06/10/2020 | -1.2189% | 1445.927600 | 1428.410600 | -17.517000 |
| 05/10/2020 | -0.1826% | 1448.570000 | 1445.927600 | -2.642400 |
| 02/10/2020 | +0.7172% | 1438.217500 | 1448.570000 | +10.352500 |
| 01/10/2020 | +0.0178% | 1437.961100 | 1438.217500 | +0.256400 |
| 30/09/2020 | +2.3397% | 1404.707800 | 1437.961100 | +33.253300 |
| 29/09/2020 | -1.2444% | 1422.297200 | 1404.707800 | -17.589400 |
| 28/09/2020 | +0.0156% | 1422.075600 | 1422.297200 | +0.221600 |
| 25/09/2020 | +0.2534% | 1418.477000 | 1422.075600 | +3.598600 |
| 24/09/2020 | +1.7957% | 1393.233200 | 1418.477000 | +25.243800 |
| 23/09/2020 | -3.0753% | 1436.745500 | 1393.233200 | -43.512300 |
| 22/09/2020 | -0.4188% | 1442.774900 | 1436.745500 | -6.029400 |
| 21/09/2020 | -2.2759% | 1475.986900 | 1442.774900 | -33.212000 |
| 17/09/2020 | +0.3081% | 1471.446900 | 1475.986900 | +4.540000 |
| 16/09/2020 | -0.2378% | 1474.949900 | 1471.446900 | -3.503000 |
| 15/09/2020 | +0.2843% | 1470.762000 | 1474.949900 | +4.187900 |
| 14/09/2020 | +0.0876% | 1469.473900 | 1470.762000 | +1.288100 |
| 11/09/2020 | +0.5462% | 1461.469400 | 1469.473900 | +8.004500 |
| 10/09/2020 | -2.3081% | 1495.593300 | 1461.469400 | -34.123900 |
| 09/09/2020 | -1.2607% | 1514.568200 | 1495.593300 | -18.974900 |
| 08/09/2020 | -0.7705% | 1526.282400 | 1514.568200 | -11.714200 |
| 07/09/2020 | +1.2303% | 1507.619900 | 1526.282400 | +18.662500 |
| 04/09/2020 | -1.1918% | 1525.695300 | 1507.619900 | -18.075400 |
| 03/09/2020 | +0.8639% | 1512.571400 | 1525.695300 | +13.123900 |
| 02/09/2020 | +1.6626% | 1487.631300 | 1512.571400 | +24.940100 |
| 01/09/2020 | -0.6158% | 1496.820000 | 1487.631300 | -9.188700 |
| 31/08/2020 | -2.3384% | 1532.234200 | 1496.820000 | -35.414200 |
| 28/08/2020 | -0.3517% | 1537.632600 | 1532.234200 | -5.398400 |
| 27/08/2020 | +0.6808% | 1527.199300 | 1537.632600 | +10.433300 |
| 26/08/2020 | -0.8436% | 1540.137900 | 1527.199300 | -12.938600 |
| 25/08/2020 | -1.9013% | 1569.700100 | 1540.137900 | -29.562200 |
| 24/08/2020 | -0.7118% | 1580.913400 | 1569.700100 | -11.213300 |
| 21/08/2020 | +0.0806% | 1579.639800 | 1580.913400 | +1.273600 |
| 20/08/2020 | -0.4558% | 1586.856100 | 1579.639800 | -7.216300 |
| 19/08/2020 | -0.7555% | 1598.890600 | 1586.856100 | -12.034500 |
| 18/08/2020 | -0.3897% | 1605.132900 | 1598.890600 | -6.242300 |
| 17/08/2020 | +0.6685% | 1594.438100 | 1605.132900 | +10.694800 |
| 14/08/2020 | +0.4920% | 1586.612100 | 1594.438100 | +7.826000 |
| 13/08/2020 | -0.3992% | 1592.958400 | 1586.612100 | -6.346300 |
| 12/08/2020 | +0.7637% | 1580.839400 | 1592.958400 | +12.119000 |
| 11/08/2020 | +0.6250% | 1570.990000 | 1580.839400 | +9.849400 |
| 10/08/2020 | +0.2031% | 1567.802700 | 1570.990000 | +3.187300 |
| 07/08/2020 | +0.2255% | 1564.271300 | 1567.802700 | +3.531400 |
| 06/08/2020 | +0.8359% | 1551.249400 | 1564.271300 | +13.021900 |
| 05/08/2020 | +0.2950% | 1546.679400 | 1551.249400 | +4.570000 |
Mostrando 1201 -
1300
de 1448 registros