Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0192%
Máximo
2.9397%
Mínimo
-9.6096%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.3164% 1640.999500 1603.423500 -37.576000
18/05/2021 +0.1983% 1637.748400 1640.999500 +3.251100
17/05/2021 -9.6096% 1802.939500 1637.748400 -165.191100
14/05/2021 +2.8591% 1752.121200 1802.939500 +50.818300
13/05/2021 -0.7270% 1764.905300 1752.121200 -12.784100
12/05/2021 -1.1831% 1785.910300 1764.905300 -21.005000
11/05/2021 -1.1131% 1805.901000 1785.910300 -19.990700
10/05/2021 -0.3685% 1812.567200 1805.901000 -6.666200
07/05/2021 -0.5363% 1822.313500 1812.567200 -9.746300
06/05/2021 -1.5744% 1851.231400 1822.313500 -28.917900
05/05/2021 +0.9655% 1833.443600 1851.231400 +17.787800
04/05/2021 +1.1201% 1813.021800 1833.443600 +20.421800
03/05/2021 +2.9397% 1760.499600 1813.021800 +52.522200
30/04/2021 -1.5789% 1788.516600 1760.499600 -28.017000
29/04/2021 -1.3303% 1812.467500 1788.516600 -23.950900
28/04/2021 -3.6176% 1879.236100 1812.467500 -66.768600
27/04/2021 -2.4493% 1925.832100 1879.236100 -46.596000
26/04/2021 +0.1749% 1922.466000 1925.832100 +3.366100
23/04/2021 -0.0106% 1922.670000 1922.466000 -0.204000
22/04/2021 -1.9710% 1960.941400 1922.670000 -38.271400
21/04/2021 -1.3343% 1987.281500 1960.941400 -26.340100
20/04/2021 -0.1236% 1989.740000 1987.281500 -2.458500
19/04/2021 +0.0830% 1988.089500 1989.740000 +1.650500
16/04/2021 +1.6167% 1956.205600 1988.089500 +31.883900
15/04/2021 +0.3828% 1948.732300 1956.205600 +7.473300
14/04/2021 +0.7677% 1933.828600 1948.732300 +14.903700
13/04/2021 -0.8701% 1950.727900 1933.828600 -16.899300
12/04/2021 -0.0954% 1952.589100 1950.727900 -1.861200
09/04/2021 +0.9995% 1933.170500 1952.589100 +19.418600
08/04/2021 +1.0942% 1912.133100 1933.170500 +21.037400
07/04/2021 +0.1583% 1909.107700 1912.133100 +3.025400
06/04/2021 -0.1419% 1911.818200 1909.107700 -2.710500
05/04/2021 -0.2514% 1916.630200 1911.818200 -4.812000
01/04/2021 -0.4278% 1924.847500 1916.630200 -8.217300
31/03/2021 -0.5149% 1934.783900 1924.847500 -9.936400
30/03/2021 +0.1277% 1932.314500 1934.783900 +2.469400
29/03/2021 +1.2983% 1907.389400 1932.314500 +24.925100
26/03/2021 +2.1623% 1866.589200 1907.389400 +40.800200
25/03/2021 -1.7367% 1899.289500 1866.589200 -32.700300
24/03/2021 +0.8492% 1883.228800 1899.289500 +16.060700
23/03/2021 -0.4602% 1891.915300 1883.228800 -8.686500
22/03/2021 -0.7646% 1906.436100 1891.915300 -14.520800
19/03/2021 -0.5455% 1916.863700 1906.436100 -10.427600
18/03/2021 -0.4202% 1924.935400 1916.863700 -8.071700
17/03/2021 +0.1983% 1921.121300 1924.935400 +3.814100
16/03/2021 -0.0030% 1921.178700 1921.121300 -0.057400
15/03/2021 +0.2159% 1917.034900 1921.178700 +4.143800
12/03/2021 +0.3121% 1911.061100 1917.034900 +5.973800
11/03/2021 -0.3747% 1918.235200 1911.061100 -7.174100
10/03/2021 +0.9729% 1899.662800 1918.235200 +18.572400
09/03/2021 +2.5584% 1851.679100 1899.662800 +47.983700
08/03/2021 +0.2211% 1847.588800 1851.679100 +4.090300
05/03/2021 +0.4432% 1839.419300 1847.588800 +8.169500
04/03/2021 -1.7115% 1871.172700 1839.419300 -31.753400
03/03/2021 +1.3638% 1845.826500 1871.172700 +25.346200
02/03/2021 +2.0241% 1808.841600 1845.826500 +36.984900
01/03/2021 +1.3342% 1784.868500 1808.841600 +23.973100
26/02/2021 -0.2548% 1789.422400 1784.868500 -4.553900
25/02/2021 +0.0145% 1789.162300 1789.422400 +0.260100
24/02/2021 +1.7462% 1758.191400 1789.162300 +30.970900
23/02/2021 -1.6655% 1787.720000 1758.191400 -29.528600
22/02/2021 -1.2611% 1810.407200 1787.720000 -22.687200
19/02/2021 +2.2310% 1770.464500 1810.407200 +39.942700
18/02/2021 -0.7342% 1783.510200 1770.464500 -13.045700
17/02/2021 -1.6906% 1813.918900 1783.510200 -30.408700
16/02/2021 +0.6433% 1802.286700 1813.918900 +11.632200
15/02/2021 +0.7733% 1788.403500 1802.286700 +13.883200
12/02/2021 +1.1289% 1768.326900 1788.403500 +20.076600
11/02/2021 +0.9121% 1752.271400 1768.326900 +16.055500
10/02/2021 -0.4623% 1760.390300 1752.271400 -8.118900
09/02/2021 +1.6073% 1732.321700 1760.390300 +28.068600
08/02/2021 +0.5162% 1723.401800 1732.321700 +8.919900
05/02/2021 +0.7020% 1711.346000 1723.401800 +12.055800
04/02/2021 +0.2032% 1707.872700 1711.346000 +3.473300
03/02/2021 -0.3075% 1713.133100 1707.872700 -5.260400
02/02/2021 +0.7718% 1699.962300 1713.133100 +13.170800
01/02/2021 +1.9036% 1667.907800 1699.962300 +32.054500
29/01/2021 -2.9008% 1716.999800 1667.907800 -49.092000
28/01/2021 -0.2190% 1720.763800 1716.999800 -3.764000
27/01/2021 -1.8329% 1752.594800 1720.763800 -31.831000
26/01/2021 +0.2054% 1748.999000 1752.594800 +3.595800
25/01/2021 -0.1217% 1751.128500 1748.999000 -2.129500
22/01/2021 -2.1746% 1789.624800 1751.128500 -38.496300
21/01/2021 -1.1682% 1810.654400 1789.624800 -21.029600
20/01/2021 -0.4824% 1819.409800 1810.654400 -8.755400
19/01/2021 +1.0456% 1800.485500 1819.409800 +18.924300
18/01/2021 +1.1538% 1779.830000 1800.485500 +20.655500
15/01/2021 -1.6132% 1808.775500 1779.830000 -28.945500
14/01/2021 +0.1430% 1806.190900 1808.775500 +2.584600
13/01/2021 +1.2989% 1782.882800 1806.190900 +23.308100
12/01/2021 +0.9251% 1766.465900 1782.882800 +16.416900
11/01/2021 -0.2338% 1770.601000 1766.465900 -4.135100
08/01/2021 +1.0722% 1751.718200 1770.601000 +18.882800
07/01/2021 +2.7072% 1704.931400 1751.718200 +46.786800
06/01/2021 +0.2363% 1700.906600 1704.931400 +4.024800
05/01/2021 +2.0476% 1666.432200 1700.906600 +34.474400
04/01/2021 +1.9085% 1634.930400 1666.432200 +31.501800
31/12/2020 -0.0052% 1635.015300 1634.930400 -0.084900
30/12/2020 -0.2924% 1639.803400 1635.015300 -4.788100
29/12/2020 +0.3242% 1634.495600 1639.803400 +5.307800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial