Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.1025%
Máximo
2.9397%
Mínimo
-9.6096%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7652% | 1707.628400 | 1720.745400 | +13.117000 |
| 12/08/2021 | +0.4878% | 1699.319700 | 1707.628400 | +8.308700 |
| 11/08/2021 | +0.5941% | 1689.253300 | 1699.319700 | +10.066400 |
| 10/08/2021 | +2.3454% | 1650.093900 | 1689.253300 | +39.159400 |
| 09/08/2021 | -1.2100% | 1670.180600 | 1650.093900 | -20.086700 |
| 06/08/2021 | +0.8604% | 1655.872300 | 1670.180600 | +14.308300 |
| 05/08/2021 | +0.7078% | 1644.193400 | 1655.872300 | +11.678900 |
| 04/08/2021 | +0.3402% | 1638.608800 | 1644.193400 | +5.584600 |
| 03/08/2021 | -0.5541% | 1647.713100 | 1638.608800 | -9.104300 |
| 02/08/2021 | -0.7105% | 1659.461700 | 1647.713100 | -11.748600 |
| 30/07/2021 | +0.0916% | 1657.942500 | 1659.461700 | +1.519200 |
| 29/07/2021 | +1.4713% | 1633.728100 | 1657.942500 | +24.214400 |
| 28/07/2021 | +0.7196% | 1622.013900 | 1633.728100 | +11.714200 |
| 27/07/2021 | -0.2931% | 1626.774900 | 1622.013900 | -4.761000 |
| 26/07/2021 | -0.7573% | 1639.141900 | 1626.774900 | -12.367000 |
| 23/07/2021 | -2.2790% | 1676.926500 | 1639.141900 | -37.784600 |
| 22/07/2021 | +0.2754% | 1672.315000 | 1676.926500 | +4.611500 |
| 21/07/2021 | -0.6319% | 1682.915400 | 1672.315000 | -10.600400 |
| 20/07/2021 | +1.3885% | 1659.709100 | 1682.915400 | +23.206300 |
| 19/07/2021 | +1.9515% | 1627.633300 | 1659.709100 | +32.075800 |
| 15/07/2021 | -0.0434% | 1628.340600 | 1627.633300 | -0.707300 |
| 14/07/2021 | -0.7996% | 1641.412900 | 1628.340600 | -13.072300 |
| 13/07/2021 | -1.3412% | 1663.576600 | 1641.412900 | -22.163700 |
| 12/07/2021 | -0.4161% | 1670.512500 | 1663.576600 | -6.935900 |
| 09/07/2021 | +1.2465% | 1649.818100 | 1670.512500 | +20.694400 |
| 08/07/2021 | -0.2138% | 1653.349400 | 1649.818100 | -3.531300 |
| 07/07/2021 | +1.0735% | 1635.696000 | 1653.349400 | +17.653400 |
| 06/07/2021 | -2.9118% | 1684.024400 | 1635.696000 | -48.328400 |
| 05/07/2021 | -0.5505% | 1693.320600 | 1684.024400 | -9.296200 |
| 02/07/2021 | -1.0800% | 1711.707900 | 1693.320600 | -18.387300 |
| 01/07/2021 | +0.1028% | 1709.948700 | 1711.707900 | +1.759200 |
| 30/06/2021 | +0.5581% | 1700.432100 | 1709.948700 | +9.516600 |
| 29/06/2021 | -0.3545% | 1706.470000 | 1700.432100 | -6.037900 |
| 25/06/2021 | -1.8424% | 1738.201000 | 1706.470000 | -31.731000 |
| 24/06/2021 | +0.9162% | 1722.348500 | 1738.201000 | +15.852500 |
| 23/06/2021 | -0.1588% | 1725.085500 | 1722.348500 | -2.737000 |
| 22/06/2021 | +1.7288% | 1695.518400 | 1725.085500 | +29.567100 |
| 18/06/2021 | -0.9674% | 1712.001000 | 1695.518400 | -16.482600 |
| 17/06/2021 | -0.2628% | 1716.506700 | 1712.001000 | -4.505700 |
| 16/06/2021 | -0.0871% | 1718.002800 | 1716.506700 | -1.496100 |
| 15/06/2021 | +0.3628% | 1711.780800 | 1718.002800 | +6.222000 |
| 14/06/2021 | +0.9924% | 1694.876300 | 1711.780800 | +16.904500 |
| 11/06/2021 | +0.7958% | 1681.441800 | 1694.876300 | +13.434500 |
| 10/06/2021 | -0.0409% | 1682.129300 | 1681.441800 | -0.687500 |
| 09/06/2021 | +2.1987% | 1645.548000 | 1682.129300 | +36.581300 |
| 08/06/2021 | +0.7593% | 1633.100600 | 1645.548000 | +12.447400 |
| 07/06/2021 | -2.3546% | 1672.010700 | 1633.100600 | -38.910100 |
| 04/06/2021 | -0.1667% | 1674.801100 | 1672.010700 | -2.790400 |
| 03/06/2021 | -4.0723% | 1744.411200 | 1674.801100 | -69.610100 |
| 02/06/2021 | -0.3518% | 1750.558600 | 1744.411200 | -6.147400 |
| 01/06/2021 | +0.6455% | 1739.295600 | 1750.558600 | +11.263000 |
| 31/05/2021 | +2.3652% | 1698.640900 | 1739.295600 | +40.654700 |
| 28/05/2021 | +2.4274% | 1657.905000 | 1698.640900 | +40.735900 |
| 27/05/2021 | +1.2954% | 1636.566300 | 1657.905000 | +21.338700 |
| 26/05/2021 | +0.9175% | 1621.619100 | 1636.566300 | +14.947200 |
| 25/05/2021 | -0.2065% | 1624.971300 | 1621.619100 | -3.352200 |
| 24/05/2021 | +0.5149% | 1616.626100 | 1624.971300 | +8.345200 |
| 20/05/2021 | +0.8200% | 1603.423500 | 1616.626100 | +13.202600 |
| 19/05/2021 | -2.3164% | 1640.999500 | 1603.423500 | -37.576000 |
| 18/05/2021 | +0.1983% | 1637.748400 | 1640.999500 | +3.251100 |
| 17/05/2021 | -9.6096% | 1802.939500 | 1637.748400 | -165.191100 |
| 14/05/2021 | +2.8591% | 1752.121200 | 1802.939500 | +50.818300 |
| 13/05/2021 | -0.7270% | 1764.905300 | 1752.121200 | -12.784100 |
| 12/05/2021 | -1.1831% | 1785.910300 | 1764.905300 | -21.005000 |
| 11/05/2021 | -1.1131% | 1805.901000 | 1785.910300 | -19.990700 |
| 10/05/2021 | -0.3685% | 1812.567200 | 1805.901000 | -6.666200 |
| 07/05/2021 | -0.5363% | 1822.313500 | 1812.567200 | -9.746300 |
| 06/05/2021 | -1.5744% | 1851.231400 | 1822.313500 | -28.917900 |
| 05/05/2021 | +0.9655% | 1833.443600 | 1851.231400 | +17.787800 |
| 04/05/2021 | +1.1201% | 1813.021800 | 1833.443600 | +20.421800 |
| 03/05/2021 | +2.9397% | 1760.499600 | 1813.021800 | +52.522200 |
| 30/04/2021 | -1.5789% | 1788.516600 | 1760.499600 | -28.017000 |
| 29/04/2021 | -1.3303% | 1812.467500 | 1788.516600 | -23.950900 |
| 28/04/2021 | -3.6176% | 1879.236100 | 1812.467500 | -66.768600 |
| 27/04/2021 | -2.4493% | 1925.832100 | 1879.236100 | -46.596000 |
| 26/04/2021 | +0.1749% | 1922.466000 | 1925.832100 | +3.366100 |
| 23/04/2021 | -0.0106% | 1922.670000 | 1922.466000 | -0.204000 |
| 22/04/2021 | -1.9710% | 1960.941400 | 1922.670000 | -38.271400 |
| 21/04/2021 | -1.3343% | 1987.281500 | 1960.941400 | -26.340100 |
| 20/04/2021 | -0.1236% | 1989.740000 | 1987.281500 | -2.458500 |
| 19/04/2021 | +0.0830% | 1988.089500 | 1989.740000 | +1.650500 |
| 16/04/2021 | +1.6167% | 1956.205600 | 1988.089500 | +31.883900 |
| 15/04/2021 | +0.3828% | 1948.732300 | 1956.205600 | +7.473300 |
| 14/04/2021 | +0.7677% | 1933.828600 | 1948.732300 | +14.903700 |
| 13/04/2021 | -0.8701% | 1950.727900 | 1933.828600 | -16.899300 |
| 12/04/2021 | -0.0954% | 1952.589100 | 1950.727900 | -1.861200 |
| 09/04/2021 | +0.9995% | 1933.170500 | 1952.589100 | +19.418600 |
| 08/04/2021 | +1.0942% | 1912.133100 | 1933.170500 | +21.037400 |
| 07/04/2021 | +0.1583% | 1909.107700 | 1912.133100 | +3.025400 |
| 06/04/2021 | -0.1419% | 1911.818200 | 1909.107700 | -2.710500 |
| 05/04/2021 | -0.2514% | 1916.630200 | 1911.818200 | -4.812000 |
| 01/04/2021 | -0.4278% | 1924.847500 | 1916.630200 | -8.217300 |
| 31/03/2021 | -0.5149% | 1934.783900 | 1924.847500 | -9.936400 |
| 30/03/2021 | +0.1277% | 1932.314500 | 1934.783900 | +2.469400 |
| 29/03/2021 | +1.2983% | 1907.389400 | 1932.314500 | +24.925100 |
| 26/03/2021 | +2.1623% | 1866.589200 | 1907.389400 | +40.800200 |
| 25/03/2021 | -1.7367% | 1899.289500 | 1866.589200 | -32.700300 |
| 24/03/2021 | +0.8492% | 1883.228800 | 1899.289500 | +16.060700 |
| 23/03/2021 | -0.4602% | 1891.915300 | 1883.228800 | -8.686500 |
| 22/03/2021 | -0.7646% | 1906.436100 | 1891.915300 | -14.520800 |
Mostrando 1101 -
1200
de 1506 registros