Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0733%
Máximo
9.3459%
Mínimo
-6.3042%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.1222% | 1590.389700 | 1572.642500 | -17.747200 |
| 06/01/2022 | +0.8410% | 1577.070400 | 1590.389700 | +13.319300 |
| 05/01/2022 | +0.6323% | 1567.130400 | 1577.070400 | +9.940000 |
| 04/01/2022 | -0.3805% | 1573.105000 | 1567.130400 | -5.974600 |
| 03/01/2022 | -0.4800% | 1580.674400 | 1573.105000 | -7.569400 |
| 31/12/2021 | -0.0049% | 1580.751700 | 1580.674400 | -0.077300 |
| 30/12/2021 | +1.5031% | 1557.168600 | 1580.751700 | +23.583100 |
| 29/12/2021 | -0.3655% | 1562.871200 | 1557.168600 | -5.702600 |
| 28/12/2021 | -0.1469% | 1565.168000 | 1562.871200 | -2.296800 |
| 27/12/2021 | -0.3450% | 1570.577500 | 1565.168000 | -5.409500 |
| 24/12/2021 | +1.1085% | 1553.264400 | 1570.577500 | +17.313100 |
| 23/12/2021 | +2.7794% | 1510.686800 | 1553.264400 | +42.577600 |
| 22/12/2021 | -0.2037% | 1513.766500 | 1510.686800 | -3.079700 |
| 21/12/2021 | +1.4991% | 1491.243600 | 1513.766500 | +22.522900 |
| 20/12/2021 | -6.3042% | 1588.281400 | 1491.243600 | -97.037800 |
| 17/12/2021 | -1.1939% | 1607.357500 | 1588.281400 | -19.076100 |
| 16/12/2021 | +2.7029% | 1564.493600 | 1607.357500 | +42.863900 |
| 15/12/2021 | +2.1612% | 1531.045100 | 1564.493600 | +33.448500 |
| 14/12/2021 | -2.8552% | 1575.389600 | 1531.045100 | -44.344500 |
| 13/12/2021 | -2.2088% | 1610.574400 | 1575.389600 | -35.184800 |
| 10/12/2021 | -0.2188% | 1614.102000 | 1610.574400 | -3.527600 |
| 09/12/2021 | +0.9158% | 1599.388000 | 1614.102000 | +14.714000 |
| 07/12/2021 | +0.5495% | 1590.624200 | 1599.388000 | +8.763800 |
| 06/12/2021 | -0.5431% | 1599.286100 | 1590.624200 | -8.661900 |
| 03/12/2021 | +0.1842% | 1596.342700 | 1599.286100 | +2.943400 |
| 02/12/2021 | +0.8453% | 1582.906400 | 1596.342700 | +13.436300 |
| 01/12/2021 | -2.5793% | 1624.266200 | 1582.906400 | -41.359800 |
| 30/11/2021 | -0.6269% | 1634.481400 | 1624.266200 | -10.215200 |
| 29/11/2021 | -2.0997% | 1669.162800 | 1634.481400 | -34.681400 |
| 26/11/2021 | -0.8857% | 1684.012900 | 1669.162800 | -14.850100 |
| 25/11/2021 | -0.4100% | 1690.932200 | 1684.012900 | -6.919300 |
| 24/11/2021 | -1.4252% | 1715.203700 | 1690.932200 | -24.271500 |
| 23/11/2021 | -1.5818% | 1742.551100 | 1715.203700 | -27.347400 |
| 22/11/2021 | +9.3459% | 1587.072400 | 1742.551100 | +155.478700 |
| 19/11/2021 | +1.6705% | 1560.781100 | 1587.072400 | +26.291300 |
| 18/11/2021 | -0.5359% | 1569.168000 | 1560.781100 | -8.386900 |
| 17/11/2021 | +0.0705% | 1568.061600 | 1569.168000 | +1.106400 |
| 16/11/2021 | -2.0970% | 1601.291000 | 1568.061600 | -33.229400 |
| 15/11/2021 | -2.3629% | 1639.578600 | 1601.291000 | -38.287600 |
| 12/11/2021 | -0.7923% | 1652.621200 | 1639.578600 | -13.042600 |
| 11/11/2021 | +0.7635% | 1640.052100 | 1652.621200 | +12.569100 |
| 10/11/2021 | +0.5027% | 1631.827500 | 1640.052100 | +8.224600 |
| 09/11/2021 | +2.6244% | 1589.558300 | 1631.827500 | +42.269200 |
| 08/11/2021 | -0.5784% | 1598.778900 | 1589.558300 | -9.220600 |
| 05/11/2021 | -1.8649% | 1628.873700 | 1598.778900 | -30.094800 |
| 04/11/2021 | +3.5962% | 1571.336300 | 1628.873700 | +57.537400 |
| 03/11/2021 | +2.2535% | 1536.322300 | 1571.336300 | +35.014000 |
| 02/11/2021 | +2.3776% | 1500.225700 | 1536.322300 | +36.096600 |
| 29/10/2021 | -0.1847% | 1502.999100 | 1500.225700 | -2.773400 |
| 28/10/2021 | -0.8445% | 1515.745100 | 1502.999100 | -12.746000 |
| 27/10/2021 | -2.9355% | 1560.899300 | 1515.745100 | -45.154200 |
| 26/10/2021 | +1.6585% | 1535.225100 | 1560.899300 | +25.674200 |
| 25/10/2021 | +2.1383% | 1502.746300 | 1535.225100 | +32.478800 |
| 22/10/2021 | +0.4565% | 1495.901400 | 1502.746300 | +6.844900 |
| 21/10/2021 | +0.8012% | 1483.964700 | 1495.901400 | +11.936700 |
| 20/10/2021 | +0.4322% | 1477.565300 | 1483.964700 | +6.399400 |
| 19/10/2021 | -0.4459% | 1484.167900 | 1477.565300 | -6.602600 |
| 18/10/2021 | +0.1860% | 1481.409800 | 1484.167900 | +2.758100 |
| 15/10/2021 | -0.5010% | 1488.850900 | 1481.409800 | -7.441100 |
| 14/10/2021 | -0.5417% | 1496.937400 | 1488.850900 | -8.086500 |
| 13/10/2021 | -4.1698% | 1560.676700 | 1496.937400 | -63.739300 |
| 12/10/2021 | -1.4664% | 1583.731600 | 1560.676700 | -23.054900 |
| 08/10/2021 | +0.6411% | 1573.611200 | 1583.731600 | +10.120400 |
| 07/10/2021 | -0.1301% | 1575.659600 | 1573.611200 | -2.048400 |
| 06/10/2021 | -2.7688% | 1619.895700 | 1575.659600 | -44.236100 |
| 05/10/2021 | -0.3127% | 1624.969300 | 1619.895700 | -5.073600 |
| 04/10/2021 | -1.8023% | 1654.522000 | 1624.969300 | -29.552700 |
| 01/10/2021 | -0.7668% | 1667.258000 | 1654.522000 | -12.736000 |
| 30/09/2021 | +0.4290% | 1660.121000 | 1667.258000 | +7.137000 |
| 29/09/2021 | +0.4419% | 1652.800600 | 1660.121000 | +7.320400 |
| 28/09/2021 | -0.5198% | 1661.413600 | 1652.800600 | -8.613000 |
| 27/09/2021 | -0.4601% | 1669.075500 | 1661.413600 | -7.661900 |
| 24/09/2021 | -0.7955% | 1682.405600 | 1669.075500 | -13.330100 |
| 23/09/2021 | +0.3119% | 1677.165600 | 1682.405600 | +5.240000 |
| 22/09/2021 | +1.6133% | 1650.324900 | 1677.165600 | +26.840700 |
| 21/09/2021 | +0.4012% | 1643.717400 | 1650.324900 | +6.607500 |
| 20/09/2021 | -3.8323% | 1707.931600 | 1643.717400 | -64.214200 |
| 16/09/2021 | +0.6307% | 1697.193100 | 1707.931600 | +10.738500 |
| 15/09/2021 | +0.6050% | 1686.956500 | 1697.193100 | +10.236600 |
| 14/09/2021 | +0.0632% | 1685.890600 | 1686.956500 | +1.065900 |
| 13/09/2021 | -1.2624% | 1707.308400 | 1685.890600 | -21.417800 |
| 10/09/2021 | +1.1414% | 1687.932500 | 1707.308400 | +19.375900 |
| 09/09/2021 | +0.7163% | 1675.885500 | 1687.932500 | +12.047000 |
| 08/09/2021 | -1.2569% | 1697.082800 | 1675.885500 | -21.197300 |
| 07/09/2021 | -0.7028% | 1709.051700 | 1697.082800 | -11.968900 |
| 06/09/2021 | -0.4424% | 1716.629100 | 1709.051700 | -7.577400 |
| 03/09/2021 | +0.6122% | 1706.152700 | 1716.629100 | +10.476400 |
| 02/09/2021 | -0.4283% | 1713.475500 | 1706.152700 | -7.322800 |
| 01/09/2021 | -1.0391% | 1731.373800 | 1713.475500 | -17.898300 |
| 31/08/2021 | -0.3799% | 1737.964600 | 1731.373800 | -6.590800 |
| 30/08/2021 | +0.8985% | 1722.418800 | 1737.964600 | +15.545800 |
| 27/08/2021 | +0.1364% | 1720.071800 | 1722.418800 | +2.347000 |
| 26/08/2021 | +0.0677% | 1718.907000 | 1720.071800 | +1.164800 |
| 25/08/2021 | +1.3603% | 1695.683700 | 1718.907000 | +23.223300 |
| 24/08/2021 | -0.5069% | 1704.300600 | 1695.683700 | -8.616900 |
| 23/08/2021 | +0.7426% | 1691.690500 | 1704.300600 | +12.610100 |
| 20/08/2021 | +0.6164% | 1681.295000 | 1691.690500 | +10.395500 |
| 19/08/2021 | -0.7946% | 1694.708000 | 1681.295000 | -13.413000 |
| 18/08/2021 | +0.5202% | 1685.915500 | 1694.708000 | +8.792500 |
| 17/08/2021 | -0.3789% | 1692.315900 | 1685.915500 | -6.400400 |
Mostrando 1001 -
1100
de 1507 registros