Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0741%
Máximo
2.4274%
Mínimo
-4.1698%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.5417% | 1496.937400 | 1488.850900 | -8.086500 |
| 13/10/2021 | -4.1698% | 1560.676700 | 1496.937400 | -63.739300 |
| 12/10/2021 | -1.4664% | 1583.731600 | 1560.676700 | -23.054900 |
| 08/10/2021 | +0.6411% | 1573.611200 | 1583.731600 | +10.120400 |
| 07/10/2021 | -0.1301% | 1575.659600 | 1573.611200 | -2.048400 |
| 06/10/2021 | -2.7688% | 1619.895700 | 1575.659600 | -44.236100 |
| 05/10/2021 | -0.3127% | 1624.969300 | 1619.895700 | -5.073600 |
| 04/10/2021 | -1.8023% | 1654.522000 | 1624.969300 | -29.552700 |
| 01/10/2021 | -0.7668% | 1667.258000 | 1654.522000 | -12.736000 |
| 30/09/2021 | +0.4290% | 1660.121000 | 1667.258000 | +7.137000 |
| 29/09/2021 | +0.4419% | 1652.800600 | 1660.121000 | +7.320400 |
| 28/09/2021 | -0.5198% | 1661.413600 | 1652.800600 | -8.613000 |
| 27/09/2021 | -0.4601% | 1669.075500 | 1661.413600 | -7.661900 |
| 24/09/2021 | -0.7955% | 1682.405600 | 1669.075500 | -13.330100 |
| 23/09/2021 | +0.3119% | 1677.165600 | 1682.405600 | +5.240000 |
| 22/09/2021 | +1.6133% | 1650.324900 | 1677.165600 | +26.840700 |
| 21/09/2021 | +0.4012% | 1643.717400 | 1650.324900 | +6.607500 |
| 20/09/2021 | -3.8323% | 1707.931600 | 1643.717400 | -64.214200 |
| 16/09/2021 | +0.6307% | 1697.193100 | 1707.931600 | +10.738500 |
| 15/09/2021 | +0.6050% | 1686.956500 | 1697.193100 | +10.236600 |
| 14/09/2021 | +0.0632% | 1685.890600 | 1686.956500 | +1.065900 |
| 13/09/2021 | -1.2624% | 1707.308400 | 1685.890600 | -21.417800 |
| 10/09/2021 | +1.1414% | 1687.932500 | 1707.308400 | +19.375900 |
| 09/09/2021 | +0.7163% | 1675.885500 | 1687.932500 | +12.047000 |
| 08/09/2021 | -1.2569% | 1697.082800 | 1675.885500 | -21.197300 |
| 07/09/2021 | -0.7028% | 1709.051700 | 1697.082800 | -11.968900 |
| 06/09/2021 | -0.4424% | 1716.629100 | 1709.051700 | -7.577400 |
| 03/09/2021 | +0.6122% | 1706.152700 | 1716.629100 | +10.476400 |
| 02/09/2021 | -0.4283% | 1713.475500 | 1706.152700 | -7.322800 |
| 01/09/2021 | -1.0391% | 1731.373800 | 1713.475500 | -17.898300 |
| 31/08/2021 | -0.3799% | 1737.964600 | 1731.373800 | -6.590800 |
| 30/08/2021 | +0.8985% | 1722.418800 | 1737.964600 | +15.545800 |
| 27/08/2021 | +0.1364% | 1720.071800 | 1722.418800 | +2.347000 |
| 26/08/2021 | +0.0677% | 1718.907000 | 1720.071800 | +1.164800 |
| 25/08/2021 | +1.3603% | 1695.683700 | 1718.907000 | +23.223300 |
| 24/08/2021 | -0.5069% | 1704.300600 | 1695.683700 | -8.616900 |
| 23/08/2021 | +0.7426% | 1691.690500 | 1704.300600 | +12.610100 |
| 20/08/2021 | +0.6164% | 1681.295000 | 1691.690500 | +10.395500 |
| 19/08/2021 | -0.7946% | 1694.708000 | 1681.295000 | -13.413000 |
| 18/08/2021 | +0.5202% | 1685.915500 | 1694.708000 | +8.792500 |
| 17/08/2021 | -0.3789% | 1692.315900 | 1685.915500 | -6.400400 |
| 16/08/2021 | -1.6660% | 1720.745400 | 1692.315900 | -28.429500 |
| 13/08/2021 | +0.7652% | 1707.628400 | 1720.745400 | +13.117000 |
| 12/08/2021 | +0.4878% | 1699.319700 | 1707.628400 | +8.308700 |
| 11/08/2021 | +0.5941% | 1689.253300 | 1699.319700 | +10.066400 |
| 10/08/2021 | +2.3454% | 1650.093900 | 1689.253300 | +39.159400 |
| 09/08/2021 | -1.2100% | 1670.180600 | 1650.093900 | -20.086700 |
| 06/08/2021 | +0.8604% | 1655.872300 | 1670.180600 | +14.308300 |
| 05/08/2021 | +0.7078% | 1644.193400 | 1655.872300 | +11.678900 |
| 04/08/2021 | +0.3402% | 1638.608800 | 1644.193400 | +5.584600 |
| 03/08/2021 | -0.5541% | 1647.713100 | 1638.608800 | -9.104300 |
| 02/08/2021 | -0.7105% | 1659.461700 | 1647.713100 | -11.748600 |
| 30/07/2021 | +0.0916% | 1657.942500 | 1659.461700 | +1.519200 |
| 29/07/2021 | +1.4713% | 1633.728100 | 1657.942500 | +24.214400 |
| 28/07/2021 | +0.7196% | 1622.013900 | 1633.728100 | +11.714200 |
| 27/07/2021 | -0.2931% | 1626.774900 | 1622.013900 | -4.761000 |
| 26/07/2021 | -0.7573% | 1639.141900 | 1626.774900 | -12.367000 |
| 23/07/2021 | -2.2790% | 1676.926500 | 1639.141900 | -37.784600 |
| 22/07/2021 | +0.2754% | 1672.315000 | 1676.926500 | +4.611500 |
| 21/07/2021 | -0.6319% | 1682.915400 | 1672.315000 | -10.600400 |
| 20/07/2021 | +1.3885% | 1659.709100 | 1682.915400 | +23.206300 |
| 19/07/2021 | +1.9515% | 1627.633300 | 1659.709100 | +32.075800 |
| 15/07/2021 | -0.0434% | 1628.340600 | 1627.633300 | -0.707300 |
| 14/07/2021 | -0.7996% | 1641.412900 | 1628.340600 | -13.072300 |
| 13/07/2021 | -1.3412% | 1663.576600 | 1641.412900 | -22.163700 |
| 12/07/2021 | -0.4161% | 1670.512500 | 1663.576600 | -6.935900 |
| 09/07/2021 | +1.2465% | 1649.818100 | 1670.512500 | +20.694400 |
| 08/07/2021 | -0.2138% | 1653.349400 | 1649.818100 | -3.531300 |
| 07/07/2021 | +1.0735% | 1635.696000 | 1653.349400 | +17.653400 |
| 06/07/2021 | -2.9118% | 1684.024400 | 1635.696000 | -48.328400 |
| 05/07/2021 | -0.5505% | 1693.320600 | 1684.024400 | -9.296200 |
| 02/07/2021 | -1.0800% | 1711.707900 | 1693.320600 | -18.387300 |
| 01/07/2021 | +0.1028% | 1709.948700 | 1711.707900 | +1.759200 |
| 30/06/2021 | +0.5581% | 1700.432100 | 1709.948700 | +9.516600 |
| 29/06/2021 | -0.3545% | 1706.470000 | 1700.432100 | -6.037900 |
| 25/06/2021 | -1.8424% | 1738.201000 | 1706.470000 | -31.731000 |
| 24/06/2021 | +0.9162% | 1722.348500 | 1738.201000 | +15.852500 |
| 23/06/2021 | -0.1588% | 1725.085500 | 1722.348500 | -2.737000 |
| 22/06/2021 | +1.7288% | 1695.518400 | 1725.085500 | +29.567100 |
| 18/06/2021 | -0.9674% | 1712.001000 | 1695.518400 | -16.482600 |
| 17/06/2021 | -0.2628% | 1716.506700 | 1712.001000 | -4.505700 |
| 16/06/2021 | -0.0871% | 1718.002800 | 1716.506700 | -1.496100 |
| 15/06/2021 | +0.3628% | 1711.780800 | 1718.002800 | +6.222000 |
| 14/06/2021 | +0.9924% | 1694.876300 | 1711.780800 | +16.904500 |
| 11/06/2021 | +0.7958% | 1681.441800 | 1694.876300 | +13.434500 |
| 10/06/2021 | -0.0409% | 1682.129300 | 1681.441800 | -0.687500 |
| 09/06/2021 | +2.1987% | 1645.548000 | 1682.129300 | +36.581300 |
| 08/06/2021 | +0.7593% | 1633.100600 | 1645.548000 | +12.447400 |
| 07/06/2021 | -2.3546% | 1672.010700 | 1633.100600 | -38.910100 |
| 04/06/2021 | -0.1667% | 1674.801100 | 1672.010700 | -2.790400 |
| 03/06/2021 | -4.0723% | 1744.411200 | 1674.801100 | -69.610100 |
| 02/06/2021 | -0.3518% | 1750.558600 | 1744.411200 | -6.147400 |
| 01/06/2021 | +0.6455% | 1739.295600 | 1750.558600 | +11.263000 |
| 31/05/2021 | +2.3652% | 1698.640900 | 1739.295600 | +40.654700 |
| 28/05/2021 | +2.4274% | 1657.905000 | 1698.640900 | +40.735900 |
| 27/05/2021 | +1.2954% | 1636.566300 | 1657.905000 | +21.338700 |
| 26/05/2021 | +0.9175% | 1621.619100 | 1636.566300 | +14.947200 |
| 25/05/2021 | -0.2065% | 1624.971300 | 1621.619100 | -3.352200 |
| 24/05/2021 | +0.5149% | 1616.626100 | 1624.971300 | +8.345200 |
| 20/05/2021 | +0.8200% | 1603.423500 | 1616.626100 | +13.202600 |
Mostrando 1001 -
1100
de 1448 registros