Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0243%
Máximo
3.4914%
Mínimo
-3.5332%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4056% | 1453.952500 | 1448.067200 | -5.885300 |
| 26/10/2020 | -2.1884% | 1486.121800 | 1453.952500 | -32.169300 |
| 23/10/2020 | -0.1150% | 1487.831700 | 1486.121800 | -1.709900 |
| 22/10/2020 | +0.8698% | 1474.946500 | 1487.831700 | +12.885200 |
| 21/10/2020 | +2.7342% | 1435.164700 | 1474.946500 | +39.781800 |
| 20/10/2020 | +0.9353% | 1421.804100 | 1435.164700 | +13.360600 |
| 19/10/2020 | -0.5873% | 1430.179000 | 1421.804100 | -8.374900 |
| 16/10/2020 | -0.5325% | 1437.815700 | 1430.179000 | -7.636700 |
| 15/10/2020 | -0.0394% | 1438.381600 | 1437.815700 | -0.565900 |
| 14/10/2020 | +0.1938% | 1435.597200 | 1438.381600 | +2.784400 |
| 13/10/2020 | -0.5197% | 1443.076800 | 1435.597200 | -7.479600 |
| 09/10/2020 | +0.7780% | 1431.893400 | 1443.076800 | +11.183400 |
| 08/10/2020 | +1.3566% | 1412.599000 | 1431.893400 | +19.294400 |
| 07/10/2020 | -1.1131% | 1428.410600 | 1412.599000 | -15.811600 |
| 06/10/2020 | -1.2189% | 1445.927600 | 1428.410600 | -17.517000 |
| 05/10/2020 | -0.1826% | 1448.570000 | 1445.927600 | -2.642400 |
| 02/10/2020 | +0.7172% | 1438.217500 | 1448.570000 | +10.352500 |
| 01/10/2020 | +0.0178% | 1437.961100 | 1438.217500 | +0.256400 |
| 30/09/2020 | +2.3397% | 1404.707800 | 1437.961100 | +33.253300 |
| 29/09/2020 | -1.2444% | 1422.297200 | 1404.707800 | -17.589400 |
| 28/09/2020 | +0.0156% | 1422.075600 | 1422.297200 | +0.221600 |
| 25/09/2020 | +0.2534% | 1418.477000 | 1422.075600 | +3.598600 |
| 24/09/2020 | +1.7957% | 1393.233200 | 1418.477000 | +25.243800 |
| 23/09/2020 | -3.0753% | 1436.745500 | 1393.233200 | -43.512300 |
| 22/09/2020 | -0.4188% | 1442.774900 | 1436.745500 | -6.029400 |
| 21/09/2020 | -2.2759% | 1475.986900 | 1442.774900 | -33.212000 |
| 17/09/2020 | +0.3081% | 1471.446900 | 1475.986900 | +4.540000 |
| 16/09/2020 | -0.2378% | 1474.949900 | 1471.446900 | -3.503000 |
| 15/09/2020 | +0.2843% | 1470.762000 | 1474.949900 | +4.187900 |
| 14/09/2020 | +0.0876% | 1469.473900 | 1470.762000 | +1.288100 |
| 11/09/2020 | +0.5462% | 1461.469400 | 1469.473900 | +8.004500 |
| 10/09/2020 | -2.3081% | 1495.593300 | 1461.469400 | -34.123900 |
| 09/09/2020 | -1.2607% | 1514.568200 | 1495.593300 | -18.974900 |
| 08/09/2020 | -0.7705% | 1526.282400 | 1514.568200 | -11.714200 |
| 07/09/2020 | +1.2303% | 1507.619900 | 1526.282400 | +18.662500 |
| 04/09/2020 | -1.1918% | 1525.695300 | 1507.619900 | -18.075400 |
| 03/09/2020 | +0.8639% | 1512.571400 | 1525.695300 | +13.123900 |
| 02/09/2020 | +1.6626% | 1487.631300 | 1512.571400 | +24.940100 |
| 01/09/2020 | -0.6158% | 1496.820000 | 1487.631300 | -9.188700 |
| 31/08/2020 | -2.3384% | 1532.234200 | 1496.820000 | -35.414200 |
| 28/08/2020 | -0.3517% | 1537.632600 | 1532.234200 | -5.398400 |
| 27/08/2020 | +0.6808% | 1527.199300 | 1537.632600 | +10.433300 |
| 26/08/2020 | -0.8436% | 1540.137900 | 1527.199300 | -12.938600 |
| 25/08/2020 | -1.9013% | 1569.700100 | 1540.137900 | -29.562200 |
| 24/08/2020 | -0.7118% | 1580.913400 | 1569.700100 | -11.213300 |
| 21/08/2020 | +0.0806% | 1579.639800 | 1580.913400 | +1.273600 |
| 20/08/2020 | -0.4558% | 1586.856100 | 1579.639800 | -7.216300 |
| 19/08/2020 | -0.7555% | 1598.890600 | 1586.856100 | -12.034500 |
| 18/08/2020 | -0.3897% | 1605.132900 | 1598.890600 | -6.242300 |
| 17/08/2020 | +0.6685% | 1594.438100 | 1605.132900 | +10.694800 |
| 14/08/2020 | +0.4920% | 1586.612100 | 1594.438100 | +7.826000 |
| 13/08/2020 | -0.3992% | 1592.958400 | 1586.612100 | -6.346300 |
| 12/08/2020 | +0.7637% | 1580.839400 | 1592.958400 | +12.119000 |
| 11/08/2020 | +0.6250% | 1570.990000 | 1580.839400 | +9.849400 |
| 10/08/2020 | +0.2031% | 1567.802700 | 1570.990000 | +3.187300 |
| 07/08/2020 | +0.2255% | 1564.271300 | 1567.802700 | +3.531400 |
| 06/08/2020 | +0.8359% | 1551.249400 | 1564.271300 | +13.021900 |
| 05/08/2020 | +0.2950% | 1546.679400 | 1551.249400 | +4.570000 |
| 04/08/2020 | -0.0762% | 1547.859000 | 1546.679400 | -1.179600 |
| 03/08/2020 | -1.3051% | 1568.191900 | 1547.859000 | -20.332900 |
| 31/07/2020 | +1.2718% | 1548.374100 | 1568.191900 | +19.817800 |
| 30/07/2020 | -0.8003% | 1560.815000 | 1548.374100 | -12.440900 |
| 29/07/2020 | -1.7704% | 1588.693500 | 1560.815000 | -27.878500 |
| 28/07/2020 | -0.2023% | 1591.910900 | 1588.693500 | -3.217400 |
| 27/07/2020 | +1.3856% | 1570.005700 | 1591.910900 | +21.905200 |
| 24/07/2020 | +1.0121% | 1554.195100 | 1570.005700 | +15.810600 |
| 23/07/2020 | +0.7983% | 1541.837500 | 1554.195100 | +12.357600 |
| 22/07/2020 | +1.7337% | 1515.337500 | 1541.837500 | +26.500000 |
| 21/07/2020 | -0.6133% | 1524.658900 | 1515.337500 | -9.321400 |
| 20/07/2020 | -1.8998% | 1553.901000 | 1524.658900 | -29.242100 |
| 17/07/2020 | -1.4260% | 1576.217900 | 1553.901000 | -22.316900 |
| 15/07/2020 | -3.4879% | 1632.165200 | 1576.217900 | -55.947300 |
| 14/07/2020 | +1.9059% | 1601.353100 | 1632.165200 | +30.812100 |
| 13/07/2020 | +2.1468% | 1567.342300 | 1601.353100 | +34.010800 |
| 10/07/2020 | -0.1771% | 1570.121000 | 1567.342300 | -2.778700 |
| 09/07/2020 | -3.5332% | 1626.588200 | 1570.121000 | -56.467200 |
| 08/07/2020 | -1.5220% | 1651.534500 | 1626.588200 | -24.946300 |
| 07/07/2020 | -0.3328% | 1657.040400 | 1651.534500 | -5.505900 |
| 06/07/2020 | +1.8163% | 1627.214900 | 1657.040400 | +29.825500 |
| 03/07/2020 | +0.8853% | 1612.873100 | 1627.214900 | +14.341800 |
| 02/07/2020 | +3.2999% | 1560.519200 | 1612.873100 | +52.353900 |
| 01/07/2020 | +1.6086% | 1535.617200 | 1560.519200 | +24.902000 |
| 30/06/2020 | -0.7180% | 1546.682300 | 1535.617200 | -11.065100 |
| 26/06/2020 | -0.9180% | 1560.946600 | 1546.682300 | -14.264300 |
| 25/06/2020 | +0.1479% | 1558.639300 | 1560.946600 | +2.307300 |
| 24/06/2020 | +0.1058% | 1556.991800 | 1558.639300 | +1.647500 |
| 23/06/2020 | +0.7124% | 1545.938800 | 1556.991800 | +11.053000 |
| 22/06/2020 | -0.7141% | 1557.017900 | 1545.938800 | -11.079100 |
| 19/06/2020 | +0.7557% | 1545.296300 | 1557.017900 | +11.721600 |
| 18/06/2020 | +0.0110% | 1545.125700 | 1545.296300 | +0.170600 |
| 17/06/2020 | +1.3190% | 1524.878900 | 1545.125700 | +20.246800 |
| 16/06/2020 | +0.8602% | 1511.817700 | 1524.878900 | +13.061200 |
| 15/06/2020 | -1.8734% | 1540.407100 | 1511.817700 | -28.589400 |
| 12/06/2020 | +1.0220% | 1524.744800 | 1540.407100 | +15.662300 |
| 11/06/2020 | -2.6205% | 1565.229200 | 1524.744800 | -40.484400 |
| 10/06/2020 | -1.3448% | 1586.421000 | 1565.229200 | -21.191800 |
| 09/06/2020 | -0.2201% | 1589.915800 | 1586.421000 | -3.494800 |
| 08/06/2020 | +2.2288% | 1554.871100 | 1589.915800 | +35.044700 |
| 05/06/2020 | +3.4914% | 1501.521100 | 1554.871100 | +53.350000 |
| 04/06/2020 | +1.1931% | 1483.712500 | 1501.521100 | +17.808600 |
Mostrando 1301 -
1400
de 1506 registros