Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0122%
Máximo
6.6413%
Mínimo
-14.1979%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -1.3051% 1568.191900 1547.859000 -20.332900
31/07/2020 +1.2718% 1548.374100 1568.191900 +19.817800
30/07/2020 -0.8003% 1560.815000 1548.374100 -12.440900
29/07/2020 -1.7704% 1588.693500 1560.815000 -27.878500
28/07/2020 -0.2023% 1591.910900 1588.693500 -3.217400
27/07/2020 +1.3856% 1570.005700 1591.910900 +21.905200
24/07/2020 +1.0121% 1554.195100 1570.005700 +15.810600
23/07/2020 +0.7983% 1541.837500 1554.195100 +12.357600
22/07/2020 +1.7337% 1515.337500 1541.837500 +26.500000
21/07/2020 -0.6133% 1524.658900 1515.337500 -9.321400
20/07/2020 -1.8998% 1553.901000 1524.658900 -29.242100
17/07/2020 -1.4260% 1576.217900 1553.901000 -22.316900
15/07/2020 -3.4879% 1632.165200 1576.217900 -55.947300
14/07/2020 +1.9059% 1601.353100 1632.165200 +30.812100
13/07/2020 +2.1468% 1567.342300 1601.353100 +34.010800
10/07/2020 -0.1771% 1570.121000 1567.342300 -2.778700
09/07/2020 -3.5332% 1626.588200 1570.121000 -56.467200
08/07/2020 -1.5220% 1651.534500 1626.588200 -24.946300
07/07/2020 -0.3328% 1657.040400 1651.534500 -5.505900
06/07/2020 +1.8163% 1627.214900 1657.040400 +29.825500
03/07/2020 +0.8853% 1612.873100 1627.214900 +14.341800
02/07/2020 +3.2999% 1560.519200 1612.873100 +52.353900
01/07/2020 +1.6086% 1535.617200 1560.519200 +24.902000
30/06/2020 -0.7180% 1546.682300 1535.617200 -11.065100
26/06/2020 -0.9180% 1560.946600 1546.682300 -14.264300
25/06/2020 +0.1479% 1558.639300 1560.946600 +2.307300
24/06/2020 +0.1058% 1556.991800 1558.639300 +1.647500
23/06/2020 +0.7124% 1545.938800 1556.991800 +11.053000
22/06/2020 -0.7141% 1557.017900 1545.938800 -11.079100
19/06/2020 +0.7557% 1545.296300 1557.017900 +11.721600
18/06/2020 +0.0110% 1545.125700 1545.296300 +0.170600
17/06/2020 +1.3190% 1524.878900 1545.125700 +20.246800
16/06/2020 +0.8602% 1511.817700 1524.878900 +13.061200
15/06/2020 -1.8734% 1540.407100 1511.817700 -28.589400
12/06/2020 +1.0220% 1524.744800 1540.407100 +15.662300
11/06/2020 -2.6205% 1565.229200 1524.744800 -40.484400
10/06/2020 -1.3448% 1586.421000 1565.229200 -21.191800
09/06/2020 -0.2201% 1589.915800 1586.421000 -3.494800
08/06/2020 +2.2288% 1554.871100 1589.915800 +35.044700
05/06/2020 +3.4914% 1501.521100 1554.871100 +53.350000
04/06/2020 +1.1931% 1483.712500 1501.521100 +17.808600
03/06/2020 +1.8001% 1457.243400 1483.712500 +26.469100
02/06/2020 +1.4437% 1436.356600 1457.243400 +20.886800
01/06/2020 +0.9314% 1423.039800 1436.356600 +13.316800
29/05/2020 -0.3123% 1427.491500 1423.039800 -4.451700
28/05/2020 -2.5438% 1464.269700 1427.491500 -36.778200
27/05/2020 +1.1064% 1448.158700 1464.269700 +16.111000
26/05/2020 -0.0547% 1448.951000 1448.158700 -0.792300
25/05/2020 +0.2550% 1445.261200 1448.951000 +3.689800
22/05/2020 -0.7524% 1456.176800 1445.261200 -10.915600
20/05/2020 +0.6209% 1447.163300 1456.176800 +9.013500
19/05/2020 -0.3912% 1452.836200 1447.163300 -5.672900
18/05/2020 +3.5681% 1401.911000 1452.836200 +50.925200
15/05/2020 -0.6500% 1411.052600 1401.911000 -9.141600
14/05/2020 +1.1471% 1394.958900 1411.052600 +16.093700
13/05/2020 -3.2576% 1441.148800 1394.958900 -46.189900
12/05/2020 -1.9417% 1469.404800 1441.148800 -28.256000
11/05/2020 -0.0970% 1470.830500 1469.404800 -1.425700
08/05/2020 -4.1796% 1533.607700 1470.830500 -62.777200
07/05/2020 +0.7859% 1521.602600 1533.607700 +12.005100
06/05/2020 +0.6644% 1511.526800 1521.602600 +10.075800
05/05/2020 +1.7437% 1485.398700 1511.526800 +26.128100
04/05/2020 -3.0625% 1531.593500 1485.398700 -46.194800
30/04/2020 -0.6868% 1542.148900 1531.593500 -10.555400
29/04/2020 +2.4190% 1505.292000 1542.148900 +36.856900
28/04/2020 +2.0920% 1474.128700 1505.292000 +31.163300
27/04/2020 +3.2441% 1427.073800 1474.128700 +47.054900
24/04/2020 -1.6910% 1451.411500 1427.073800 -24.337700
23/04/2020 +1.6818% 1427.205800 1451.411500 +24.205700
22/04/2020 +0.6655% 1417.738800 1427.205800 +9.467000
21/04/2020 -2.5284% 1454.041500 1417.738800 -36.302700
20/04/2020 -1.7238% 1479.323300 1454.041500 -25.281800
17/04/2020 +0.4407% 1472.818300 1479.323300 +6.505000
16/04/2020 -1.3572% 1492.943700 1472.818300 -20.125400
15/04/2020 -1.8375% 1520.630500 1492.943700 -27.686800
14/04/2020 +1.2303% 1502.036900 1520.630500 +18.593600
13/04/2020 +0.8420% 1489.443400 1502.036900 +12.593500
09/04/2020 +1.3263% 1469.819700 1489.443400 +19.623700
08/04/2020 +1.5394% 1447.366600 1469.819700 +22.453100
07/04/2020 -0.9908% 1461.779100 1447.366600 -14.412500
06/04/2020 +2.0333% 1432.357000 1461.779100 +29.422100
03/04/2020 +2.8921% 1391.525400 1432.357000 +40.831600
02/04/2020 +3.5930% 1342.415000 1391.525400 +49.110400
01/04/2020 -1.4979% 1362.674700 1342.415000 -20.259700
31/03/2020 +4.9863% 1296.394300 1362.674700 +66.280400
30/03/2020 +2.2425% 1267.646800 1296.394300 +28.747500
27/03/2020 +0.4384% 1262.101300 1267.646800 +5.545500
26/03/2020 +3.2709% 1221.486500 1262.101300 +40.614800
25/03/2020 +6.6413% 1142.999100 1221.486500 +78.487400
24/03/2020 -0.5384% 1149.169600 1142.999100 -6.170500
23/03/2020 -5.4612% 1213.673000 1149.169600 -64.503400
20/03/2020 +0.5759% 1206.704000 1213.673000 +6.969000
19/03/2020 +5.7766% 1138.973000 1206.704000 +67.731000
18/03/2020 -11.8253% 1281.946700 1138.973000 -142.973700
17/03/2020 +0.9152% 1270.267400 1281.946700 +11.679300
16/03/2020 -14.1979% 1464.049500 1270.267400 -193.782100
13/03/2020 +0.9090% 1450.802200 1464.049500 +13.247300
12/03/2020 -6.4893% 1548.070600 1450.802200 -97.268400
11/03/2020 -2.1051% 1581.003700 1548.070600 -32.933100
10/03/2020 +0.8958% 1566.903700 1581.003700 +14.100000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial