Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
3.5681%
Mínimo
-4.1796%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0876% | 1469.473900 | 1470.762000 | +1.288100 |
| 11/09/2020 | +0.5462% | 1461.469400 | 1469.473900 | +8.004500 |
| 10/09/2020 | -2.3081% | 1495.593300 | 1461.469400 | -34.123900 |
| 09/09/2020 | -1.2607% | 1514.568200 | 1495.593300 | -18.974900 |
| 08/09/2020 | -0.7705% | 1526.282400 | 1514.568200 | -11.714200 |
| 07/09/2020 | +1.2303% | 1507.619900 | 1526.282400 | +18.662500 |
| 04/09/2020 | -1.1918% | 1525.695300 | 1507.619900 | -18.075400 |
| 03/09/2020 | +0.8639% | 1512.571400 | 1525.695300 | +13.123900 |
| 02/09/2020 | +1.6626% | 1487.631300 | 1512.571400 | +24.940100 |
| 01/09/2020 | -0.6158% | 1496.820000 | 1487.631300 | -9.188700 |
| 31/08/2020 | -2.3384% | 1532.234200 | 1496.820000 | -35.414200 |
| 28/08/2020 | -0.3517% | 1537.632600 | 1532.234200 | -5.398400 |
| 27/08/2020 | +0.6808% | 1527.199300 | 1537.632600 | +10.433300 |
| 26/08/2020 | -0.8436% | 1540.137900 | 1527.199300 | -12.938600 |
| 25/08/2020 | -1.9013% | 1569.700100 | 1540.137900 | -29.562200 |
| 24/08/2020 | -0.7118% | 1580.913400 | 1569.700100 | -11.213300 |
| 21/08/2020 | +0.0806% | 1579.639800 | 1580.913400 | +1.273600 |
| 20/08/2020 | -0.4558% | 1586.856100 | 1579.639800 | -7.216300 |
| 19/08/2020 | -0.7555% | 1598.890600 | 1586.856100 | -12.034500 |
| 18/08/2020 | -0.3897% | 1605.132900 | 1598.890600 | -6.242300 |
| 17/08/2020 | +0.6685% | 1594.438100 | 1605.132900 | +10.694800 |
| 14/08/2020 | +0.4920% | 1586.612100 | 1594.438100 | +7.826000 |
| 13/08/2020 | -0.3992% | 1592.958400 | 1586.612100 | -6.346300 |
| 12/08/2020 | +0.7637% | 1580.839400 | 1592.958400 | +12.119000 |
| 11/08/2020 | +0.6250% | 1570.990000 | 1580.839400 | +9.849400 |
| 10/08/2020 | +0.2031% | 1567.802700 | 1570.990000 | +3.187300 |
| 07/08/2020 | +0.2255% | 1564.271300 | 1567.802700 | +3.531400 |
| 06/08/2020 | +0.8359% | 1551.249400 | 1564.271300 | +13.021900 |
| 05/08/2020 | +0.2950% | 1546.679400 | 1551.249400 | +4.570000 |
| 04/08/2020 | -0.0762% | 1547.859000 | 1546.679400 | -1.179600 |
| 03/08/2020 | -1.3051% | 1568.191900 | 1547.859000 | -20.332900 |
| 31/07/2020 | +1.2718% | 1548.374100 | 1568.191900 | +19.817800 |
| 30/07/2020 | -0.8003% | 1560.815000 | 1548.374100 | -12.440900 |
| 29/07/2020 | -1.7704% | 1588.693500 | 1560.815000 | -27.878500 |
| 28/07/2020 | -0.2023% | 1591.910900 | 1588.693500 | -3.217400 |
| 27/07/2020 | +1.3856% | 1570.005700 | 1591.910900 | +21.905200 |
| 24/07/2020 | +1.0121% | 1554.195100 | 1570.005700 | +15.810600 |
| 23/07/2020 | +0.7983% | 1541.837500 | 1554.195100 | +12.357600 |
| 22/07/2020 | +1.7337% | 1515.337500 | 1541.837500 | +26.500000 |
| 21/07/2020 | -0.6133% | 1524.658900 | 1515.337500 | -9.321400 |
| 20/07/2020 | -1.8998% | 1553.901000 | 1524.658900 | -29.242100 |
| 17/07/2020 | -1.4260% | 1576.217900 | 1553.901000 | -22.316900 |
| 15/07/2020 | -3.4879% | 1632.165200 | 1576.217900 | -55.947300 |
| 14/07/2020 | +1.9059% | 1601.353100 | 1632.165200 | +30.812100 |
| 13/07/2020 | +2.1468% | 1567.342300 | 1601.353100 | +34.010800 |
| 10/07/2020 | -0.1771% | 1570.121000 | 1567.342300 | -2.778700 |
| 09/07/2020 | -3.5332% | 1626.588200 | 1570.121000 | -56.467200 |
| 08/07/2020 | -1.5220% | 1651.534500 | 1626.588200 | -24.946300 |
| 07/07/2020 | -0.3328% | 1657.040400 | 1651.534500 | -5.505900 |
| 06/07/2020 | +1.8163% | 1627.214900 | 1657.040400 | +29.825500 |
| 03/07/2020 | +0.8853% | 1612.873100 | 1627.214900 | +14.341800 |
| 02/07/2020 | +3.2999% | 1560.519200 | 1612.873100 | +52.353900 |
| 01/07/2020 | +1.6086% | 1535.617200 | 1560.519200 | +24.902000 |
| 30/06/2020 | -0.7180% | 1546.682300 | 1535.617200 | -11.065100 |
| 26/06/2020 | -0.9180% | 1560.946600 | 1546.682300 | -14.264300 |
| 25/06/2020 | +0.1479% | 1558.639300 | 1560.946600 | +2.307300 |
| 24/06/2020 | +0.1058% | 1556.991800 | 1558.639300 | +1.647500 |
| 23/06/2020 | +0.7124% | 1545.938800 | 1556.991800 | +11.053000 |
| 22/06/2020 | -0.7141% | 1557.017900 | 1545.938800 | -11.079100 |
| 19/06/2020 | +0.7557% | 1545.296300 | 1557.017900 | +11.721600 |
| 18/06/2020 | +0.0110% | 1545.125700 | 1545.296300 | +0.170600 |
| 17/06/2020 | +1.3190% | 1524.878900 | 1545.125700 | +20.246800 |
| 16/06/2020 | +0.8602% | 1511.817700 | 1524.878900 | +13.061200 |
| 15/06/2020 | -1.8734% | 1540.407100 | 1511.817700 | -28.589400 |
| 12/06/2020 | +1.0220% | 1524.744800 | 1540.407100 | +15.662300 |
| 11/06/2020 | -2.6205% | 1565.229200 | 1524.744800 | -40.484400 |
| 10/06/2020 | -1.3448% | 1586.421000 | 1565.229200 | -21.191800 |
| 09/06/2020 | -0.2201% | 1589.915800 | 1586.421000 | -3.494800 |
| 08/06/2020 | +2.2288% | 1554.871100 | 1589.915800 | +35.044700 |
| 05/06/2020 | +3.4914% | 1501.521100 | 1554.871100 | +53.350000 |
| 04/06/2020 | +1.1931% | 1483.712500 | 1501.521100 | +17.808600 |
| 03/06/2020 | +1.8001% | 1457.243400 | 1483.712500 | +26.469100 |
| 02/06/2020 | +1.4437% | 1436.356600 | 1457.243400 | +20.886800 |
| 01/06/2020 | +0.9314% | 1423.039800 | 1436.356600 | +13.316800 |
| 29/05/2020 | -0.3123% | 1427.491500 | 1423.039800 | -4.451700 |
| 28/05/2020 | -2.5438% | 1464.269700 | 1427.491500 | -36.778200 |
| 27/05/2020 | +1.1064% | 1448.158700 | 1464.269700 | +16.111000 |
| 26/05/2020 | -0.0547% | 1448.951000 | 1448.158700 | -0.792300 |
| 25/05/2020 | +0.2550% | 1445.261200 | 1448.951000 | +3.689800 |
| 22/05/2020 | -0.7524% | 1456.176800 | 1445.261200 | -10.915600 |
| 20/05/2020 | +0.6209% | 1447.163300 | 1456.176800 | +9.013500 |
| 19/05/2020 | -0.3912% | 1452.836200 | 1447.163300 | -5.672900 |
| 18/05/2020 | +3.5681% | 1401.911000 | 1452.836200 | +50.925200 |
| 15/05/2020 | -0.6500% | 1411.052600 | 1401.911000 | -9.141600 |
| 14/05/2020 | +1.1471% | 1394.958900 | 1411.052600 | +16.093700 |
| 13/05/2020 | -3.2576% | 1441.148800 | 1394.958900 | -46.189900 |
| 12/05/2020 | -1.9417% | 1469.404800 | 1441.148800 | -28.256000 |
| 11/05/2020 | -0.0970% | 1470.830500 | 1469.404800 | -1.425700 |
| 08/05/2020 | -4.1796% | 1533.607700 | 1470.830500 | -62.777200 |
| 07/05/2020 | +0.7859% | 1521.602600 | 1533.607700 | +12.005100 |
| 06/05/2020 | +0.6644% | 1511.526800 | 1521.602600 | +10.075800 |
| 05/05/2020 | +1.7437% | 1485.398700 | 1511.526800 | +26.128100 |
| 04/05/2020 | -3.0625% | 1531.593500 | 1485.398700 | -46.194800 |
| 30/04/2020 | -0.6868% | 1542.148900 | 1531.593500 | -10.555400 |
| 29/04/2020 | +2.4190% | 1505.292000 | 1542.148900 | +36.856900 |
| 28/04/2020 | +2.0920% | 1474.128700 | 1505.292000 | +31.163300 |
| 27/04/2020 | +3.2441% | 1427.073800 | 1474.128700 | +47.054900 |
| 24/04/2020 | -1.6910% | 1451.411500 | 1427.073800 | -24.337700 |
| 23/04/2020 | +1.6818% | 1427.205800 | 1451.411500 | +24.205700 |
| 22/04/2020 | +0.6655% | 1417.738800 | 1427.205800 | +9.467000 |
Mostrando 1301 -
1400
de 1477 registros