Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1302%
Máximo
3.8150%
Mínimo
-3.5850%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3334% | 2786.243100 | 2776.969100 | -9.274000 |
| 04/07/2025 | +0.0355% | 2785.255400 | 2786.243100 | +0.987700 |
| 03/07/2025 | +0.3572% | 2775.323900 | 2785.255400 | +9.931500 |
| 02/07/2025 | +0.3847% | 2764.667600 | 2775.323900 | +10.656300 |
| 01/07/2025 | -0.4291% | 2776.555400 | 2764.667600 | -11.887800 |
| 30/06/2025 | +0.6048% | 2759.812300 | 2776.555400 | +16.743100 |
| 27/06/2025 | +0.4967% | 2746.137300 | 2759.812300 | +13.675000 |
| 26/06/2025 | +0.3509% | 2736.517200 | 2746.137300 | +9.620100 |
| 25/06/2025 | +0.0558% | 2734.990300 | 2736.517200 | +1.526900 |
| 24/06/2025 | +1.3955% | 2697.088900 | 2734.990300 | +37.901400 |
| 23/06/2025 | -0.5830% | 2712.857900 | 2697.088900 | -15.769000 |
| 19/06/2025 | -0.3436% | 2722.194100 | 2712.857900 | -9.336200 |
| 18/06/2025 | -0.0826% | 2724.444600 | 2722.194100 | -2.250500 |
| 17/06/2025 | -0.6944% | 2743.429800 | 2724.444600 | -18.985200 |
| 16/06/2025 | -0.4695% | 2756.340300 | 2743.429800 | -12.910500 |
| 13/06/2025 | -0.6229% | 2773.564300 | 2756.340300 | -17.224000 |
| 12/06/2025 | -0.6171% | 2790.732700 | 2773.564300 | -17.168400 |
| 11/06/2025 | +1.3483% | 2753.358400 | 2790.732700 | +37.374300 |
| 10/06/2025 | +0.7996% | 2731.431000 | 2753.358400 | +21.927400 |
| 09/06/2025 | +0.0432% | 2730.251500 | 2731.431000 | +1.179500 |
| 06/06/2025 | -0.0977% | 2732.921600 | 2730.251500 | -2.670100 |
| 05/06/2025 | -0.5615% | 2748.311200 | 2732.921600 | -15.389600 |
| 04/06/2025 | +0.6312% | 2731.019500 | 2748.311200 | +17.291700 |
| 03/06/2025 | +0.9056% | 2706.398100 | 2731.019500 | +24.621400 |
| 02/06/2025 | -0.3698% | 2716.425900 | 2706.398100 | -10.027800 |
| 30/05/2025 | -1.3333% | 2752.887800 | 2716.425900 | -36.461900 |
| 29/05/2025 | -0.5758% | 2768.785300 | 2752.887800 | -15.897500 |
| 28/05/2025 | -1.2619% | 2803.947200 | 2768.785300 | -35.161900 |
| 27/05/2025 | -0.3821% | 2814.681700 | 2803.947200 | -10.734500 |
| 26/05/2025 | -0.0487% | 2816.052400 | 2814.681700 | -1.370700 |
| 23/05/2025 | +0.5666% | 2800.142900 | 2816.052400 | +15.909500 |
| 22/05/2025 | -0.6647% | 2818.817600 | 2800.142900 | -18.674700 |
| 20/05/2025 | +0.4423% | 2806.378500 | 2818.817600 | +12.439100 |
| 19/05/2025 | +0.0471% | 2805.056000 | 2806.378500 | +1.322500 |
| 16/05/2025 | -0.1851% | 2810.253900 | 2805.056000 | -5.197900 |
| 15/05/2025 | -0.8281% | 2833.620900 | 2810.253900 | -23.367000 |
| 14/05/2025 | +0.9507% | 2806.808300 | 2833.620900 | +26.812600 |
| 13/05/2025 | +0.5674% | 2790.928900 | 2806.808300 | +15.879400 |
| 12/05/2025 | +0.5589% | 2775.374200 | 2790.928900 | +15.554700 |
| 09/05/2025 | +0.9530% | 2749.051700 | 2775.374200 | +26.322500 |
| 08/05/2025 | +0.2413% | 2742.425700 | 2749.051700 | +6.626000 |
| 07/05/2025 | +1.2719% | 2707.765500 | 2742.425700 | +34.660200 |
| 06/05/2025 | +0.4995% | 2694.272600 | 2707.765500 | +13.492900 |
| 05/05/2025 | -0.2000% | 2699.667300 | 2694.272600 | -5.394700 |
| 02/05/2025 | -0.2690% | 2706.939900 | 2699.667300 | -7.272600 |
| 30/04/2025 | +0.0860% | 2704.613100 | 2706.939900 | +2.326800 |
| 29/04/2025 | +1.4024% | 2666.948200 | 2704.613100 | +37.664900 |
| 28/04/2025 | -0.1160% | 2670.043600 | 2666.948200 | -3.095400 |
| 25/04/2025 | +0.0006% | 2670.028300 | 2670.043600 | +0.015300 |
| 24/04/2025 | +0.1978% | 2664.752800 | 2670.028300 | +5.275500 |
| 23/04/2025 | +1.5744% | 2623.128300 | 2664.752800 | +41.624500 |
| 22/04/2025 | +0.6303% | 2606.646300 | 2623.128300 | +16.482000 |
| 21/04/2025 | -0.6601% | 2623.910400 | 2606.646300 | -17.264100 |
| 17/04/2025 | +1.4244% | 2586.799200 | 2623.910400 | +37.111200 |
| 16/04/2025 | +0.3003% | 2579.043300 | 2586.799200 | +7.755900 |
| 15/04/2025 | +1.7515% | 2534.264600 | 2579.043300 | +44.778700 |
| 14/04/2025 | +2.0453% | 2482.958400 | 2534.264600 | +51.306200 |
| 11/04/2025 | +0.1972% | 2478.067200 | 2482.958400 | +4.891200 |
| 10/04/2025 | -1.0075% | 2503.160000 | 2478.067200 | -25.092800 |
| 09/04/2025 | +3.8150% | 2409.463700 | 2503.160000 | +93.696300 |
| 08/04/2025 | -0.2746% | 2416.089300 | 2409.463700 | -6.625600 |
| 07/04/2025 | -3.5850% | 2504.278100 | 2416.089300 | -88.188800 |
| 04/04/2025 | -3.0714% | 2582.387900 | 2504.278100 | -78.109800 |
| 03/04/2025 | +0.1755% | 2577.859300 | 2582.387900 | +4.528600 |
| 02/04/2025 | +0.1064% | 2575.118300 | 2577.859300 | +2.741000 |
| 01/04/2025 | +0.5541% | 2560.889900 | 2575.118300 | +14.228400 |
| 31/03/2025 | -0.7477% | 2580.109000 | 2560.889900 | -19.219100 |
| 28/03/2025 | +0.5195% | 2566.740400 | 2580.109000 | +13.368600 |
| 27/03/2025 | +0.9373% | 2542.794300 | 2566.740400 | +23.946100 |
| 26/03/2025 | +0.1015% | 2540.215500 | 2542.794300 | +2.578800 |
| 25/03/2025 | +0.0397% | 2539.206200 | 2540.215500 | +1.009300 |
| 24/03/2025 | +0.5217% | 2525.994200 | 2539.206200 | +13.212000 |
| 21/03/2025 | +0.0604% | 2524.468100 | 2525.994200 | +1.526100 |
| 20/03/2025 | -0.2094% | 2529.760700 | 2524.468100 | -5.292600 |
| 19/03/2025 | +0.3432% | 2521.093900 | 2529.760700 | +8.666800 |
| 18/03/2025 | -0.1740% | 2525.484700 | 2521.093900 | -4.390800 |
| 17/03/2025 | +1.0511% | 2499.078200 | 2525.484700 | +26.406500 |
| 14/03/2025 | +0.3694% | 2489.864500 | 2499.078200 | +9.213700 |
| 13/03/2025 | +0.9122% | 2467.255100 | 2489.864500 | +22.609400 |
| 12/03/2025 | +0.6412% | 2451.485000 | 2467.255100 | +15.770100 |
| 11/03/2025 | -0.3640% | 2460.425700 | 2451.485000 | -8.940700 |
| 10/03/2025 | -0.0551% | 2461.780800 | 2460.425700 | -1.355100 |
| 07/03/2025 | -0.0042% | 2461.884000 | 2461.780800 | -0.103200 |
| 06/03/2025 | +0.3695% | 2452.803100 | 2461.884000 | +9.080900 |
| 05/03/2025 | +0.3145% | 2445.101500 | 2452.803100 | +7.701600 |
| 04/03/2025 | -0.6137% | 2460.153500 | 2445.101500 | -15.052000 |
| 03/03/2025 | +0.1445% | 2456.602100 | 2460.153500 | +3.551400 |
| 28/02/2025 | -0.7659% | 2475.490100 | 2456.602100 | -18.888000 |
| 27/02/2025 | +0.6252% | 2460.061200 | 2475.490100 | +15.428900 |
| 26/02/2025 | +0.9232% | 2437.453400 | 2460.061200 | +22.607800 |
| 25/02/2025 | +0.2470% | 2431.439900 | 2437.453400 | +6.013500 |
| 24/02/2025 | -0.2325% | 2437.100600 | 2431.439900 | -5.660700 |
| 21/02/2025 | -0.1321% | 2440.321800 | 2437.100600 | -3.221200 |
| 20/02/2025 | +0.3657% | 2431.414500 | 2440.321800 | +8.907300 |
| 19/02/2025 | -0.2741% | 2438.088400 | 2431.414500 | -6.673900 |
| 18/02/2025 | -0.1812% | 2442.509900 | 2438.088400 | -4.421500 |
| 17/02/2025 | -0.7412% | 2460.681400 | 2442.509900 | -18.171500 |
| 14/02/2025 | +0.2500% | 2454.538100 | 2460.681400 | +6.143300 |
| 13/02/2025 | +0.5884% | 2440.137300 | 2454.538100 | +14.400800 |
| 12/02/2025 | +0.0897% | 2437.948600 | 2440.137300 | +2.188700 |
Mostrando 101 -
200
de 1477 registros