Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.2255%
Máximo
3.8150%
Mínimo
-3.5850%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.5666% | 2800.142900 | 2816.052400 | +15.909500 |
| 22/05/2025 | -0.6647% | 2818.817600 | 2800.142900 | -18.674700 |
| 20/05/2025 | +0.4423% | 2806.378500 | 2818.817600 | +12.439100 |
| 19/05/2025 | +0.0471% | 2805.056000 | 2806.378500 | +1.322500 |
| 16/05/2025 | -0.1851% | 2810.253900 | 2805.056000 | -5.197900 |
| 15/05/2025 | -0.8281% | 2833.620900 | 2810.253900 | -23.367000 |
| 14/05/2025 | +0.9507% | 2806.808300 | 2833.620900 | +26.812600 |
| 13/05/2025 | +0.5674% | 2790.928900 | 2806.808300 | +15.879400 |
| 12/05/2025 | +0.5589% | 2775.374200 | 2790.928900 | +15.554700 |
| 09/05/2025 | +0.9530% | 2749.051700 | 2775.374200 | +26.322500 |
| 08/05/2025 | +0.2413% | 2742.425700 | 2749.051700 | +6.626000 |
| 07/05/2025 | +1.2719% | 2707.765500 | 2742.425700 | +34.660200 |
| 06/05/2025 | +0.4995% | 2694.272600 | 2707.765500 | +13.492900 |
| 05/05/2025 | -0.2000% | 2699.667300 | 2694.272600 | -5.394700 |
| 02/05/2025 | -0.2690% | 2706.939900 | 2699.667300 | -7.272600 |
| 30/04/2025 | +0.0860% | 2704.613100 | 2706.939900 | +2.326800 |
| 29/04/2025 | +1.4024% | 2666.948200 | 2704.613100 | +37.664900 |
| 28/04/2025 | -0.1160% | 2670.043600 | 2666.948200 | -3.095400 |
| 25/04/2025 | +0.0006% | 2670.028300 | 2670.043600 | +0.015300 |
| 24/04/2025 | +0.1978% | 2664.752800 | 2670.028300 | +5.275500 |
| 23/04/2025 | +1.5744% | 2623.128300 | 2664.752800 | +41.624500 |
| 22/04/2025 | +0.6303% | 2606.646300 | 2623.128300 | +16.482000 |
| 21/04/2025 | -0.6601% | 2623.910400 | 2606.646300 | -17.264100 |
| 17/04/2025 | +1.4244% | 2586.799200 | 2623.910400 | +37.111200 |
| 16/04/2025 | +0.3003% | 2579.043300 | 2586.799200 | +7.755900 |
| 15/04/2025 | +1.7515% | 2534.264600 | 2579.043300 | +44.778700 |
| 14/04/2025 | +2.0453% | 2482.958400 | 2534.264600 | +51.306200 |
| 11/04/2025 | +0.1972% | 2478.067200 | 2482.958400 | +4.891200 |
| 10/04/2025 | -1.0075% | 2503.160000 | 2478.067200 | -25.092800 |
| 09/04/2025 | +3.8150% | 2409.463700 | 2503.160000 | +93.696300 |
| 08/04/2025 | -0.2746% | 2416.089300 | 2409.463700 | -6.625600 |
| 07/04/2025 | -3.5850% | 2504.278100 | 2416.089300 | -88.188800 |
| 04/04/2025 | -3.0714% | 2582.387900 | 2504.278100 | -78.109800 |
| 03/04/2025 | +0.1755% | 2577.859300 | 2582.387900 | +4.528600 |
| 02/04/2025 | +0.1064% | 2575.118300 | 2577.859300 | +2.741000 |
| 01/04/2025 | +0.5541% | 2560.889900 | 2575.118300 | +14.228400 |
| 31/03/2025 | -0.7477% | 2580.109000 | 2560.889900 | -19.219100 |
| 28/03/2025 | +0.5195% | 2566.740400 | 2580.109000 | +13.368600 |
| 27/03/2025 | +0.9373% | 2542.794300 | 2566.740400 | +23.946100 |
| 26/03/2025 | +0.1015% | 2540.215500 | 2542.794300 | +2.578800 |
| 25/03/2025 | +0.0397% | 2539.206200 | 2540.215500 | +1.009300 |
| 24/03/2025 | +0.5217% | 2525.994200 | 2539.206200 | +13.212000 |
| 21/03/2025 | +0.0604% | 2524.468100 | 2525.994200 | +1.526100 |
| 20/03/2025 | -0.2094% | 2529.760700 | 2524.468100 | -5.292600 |
| 19/03/2025 | +0.3432% | 2521.093900 | 2529.760700 | +8.666800 |
| 18/03/2025 | -0.1740% | 2525.484700 | 2521.093900 | -4.390800 |
| 17/03/2025 | +1.0511% | 2499.078200 | 2525.484700 | +26.406500 |
| 14/03/2025 | +0.3694% | 2489.864500 | 2499.078200 | +9.213700 |
| 13/03/2025 | +0.9122% | 2467.255100 | 2489.864500 | +22.609400 |
| 12/03/2025 | +0.6412% | 2451.485000 | 2467.255100 | +15.770100 |
| 11/03/2025 | -0.3640% | 2460.425700 | 2451.485000 | -8.940700 |
| 10/03/2025 | -0.0551% | 2461.780800 | 2460.425700 | -1.355100 |
| 07/03/2025 | -0.0042% | 2461.884000 | 2461.780800 | -0.103200 |
| 06/03/2025 | +0.3695% | 2452.803100 | 2461.884000 | +9.080900 |
| 05/03/2025 | +0.3145% | 2445.101500 | 2452.803100 | +7.701600 |
| 04/03/2025 | -0.6137% | 2460.153500 | 2445.101500 | -15.052000 |
| 03/03/2025 | +0.1445% | 2456.602100 | 2460.153500 | +3.551400 |
| 28/02/2025 | -0.7659% | 2475.490100 | 2456.602100 | -18.888000 |
| 27/02/2025 | +0.6252% | 2460.061200 | 2475.490100 | +15.428900 |
| 26/02/2025 | +0.9232% | 2437.453400 | 2460.061200 | +22.607800 |
| 25/02/2025 | +0.2470% | 2431.439900 | 2437.453400 | +6.013500 |
| 24/02/2025 | -0.2325% | 2437.100600 | 2431.439900 | -5.660700 |
| 21/02/2025 | -0.1321% | 2440.321800 | 2437.100600 | -3.221200 |
| 20/02/2025 | +0.3657% | 2431.414500 | 2440.321800 | +8.907300 |
| 19/02/2025 | -0.2741% | 2438.088400 | 2431.414500 | -6.673900 |
| 18/02/2025 | -0.1812% | 2442.509900 | 2438.088400 | -4.421500 |
| 17/02/2025 | -0.7412% | 2460.681400 | 2442.509900 | -18.171500 |
| 14/02/2025 | +0.2500% | 2454.538100 | 2460.681400 | +6.143300 |
| 13/02/2025 | +0.5884% | 2440.137300 | 2454.538100 | +14.400800 |
| 12/02/2025 | +0.0897% | 2437.948600 | 2440.137300 | +2.188700 |
| 11/02/2025 | -0.0757% | 2439.794800 | 2437.948600 | -1.846200 |
| 10/02/2025 | +0.4030% | 2429.982700 | 2439.794800 | +9.812100 |
| 07/02/2025 | -0.3332% | 2438.092000 | 2429.982700 | -8.109300 |
| 06/02/2025 | +0.7963% | 2418.754700 | 2438.092000 | +19.337300 |
| 05/02/2025 | +0.0684% | 2417.100800 | 2418.754700 | +1.653900 |
| 04/02/2025 | +0.8737% | 2396.074100 | 2417.100800 | +21.026700 |
| 03/02/2025 | +0.0939% | 2393.826400 | 2396.074100 | +2.247700 |
| 31/01/2025 | +0.0548% | 2392.515700 | 2393.826400 | +1.310700 |
| 30/01/2025 | +1.8055% | 2349.706700 | 2392.515700 | +42.809000 |
| 29/01/2025 | +0.8678% | 2329.404600 | 2349.706700 | +20.302100 |
| 28/01/2025 | +0.1920% | 2324.936700 | 2329.404600 | +4.467900 |
| 27/01/2025 | -0.7939% | 2343.467300 | 2324.936700 | -18.530600 |
| 24/01/2025 | +0.3026% | 2336.386600 | 2343.467300 | +7.080700 |
| 23/01/2025 | +0.5544% | 2323.470200 | 2336.386600 | +12.916400 |
| 22/01/2025 | +0.0070% | 2323.307000 | 2323.470200 | +0.163200 |
| 21/01/2025 | +0.5213% | 2311.226100 | 2323.307000 | +12.080900 |
| 20/01/2025 | +0.5190% | 2299.262100 | 2311.226100 | +11.964000 |
| 17/01/2025 | -0.1388% | 2302.456800 | 2299.262100 | -3.194700 |
| 16/01/2025 | +0.6921% | 2286.576200 | 2302.456800 | +15.880600 |
| 15/01/2025 | +1.1552% | 2260.313400 | 2286.576200 | +26.262800 |
| 14/01/2025 | +0.8629% | 2240.893900 | 2260.313400 | +19.419500 |
| 13/01/2025 | -0.9678% | 2262.686800 | 2240.893900 | -21.792900 |
| 10/01/2025 | +0.0786% | 2260.909400 | 2262.686800 | +1.777400 |
| 09/01/2025 | +0.4315% | 2251.174400 | 2260.909400 | +9.735000 |
| 08/01/2025 | -0.5617% | 2263.853800 | 2251.174400 | -12.679400 |
| 07/01/2025 | +0.2106% | 2259.090900 | 2263.853800 | +4.762900 |
| 06/01/2025 | +0.9061% | 2238.712700 | 2259.090900 | +20.378200 |
| 03/01/2025 | +0.1005% | 2236.465000 | 2238.712700 | +2.247700 |
| 02/01/2025 | -0.4914% | 2247.481300 | 2236.465000 | -11.016300 |
| 31/12/2024 | -0.0020% | 2247.525500 | 2247.481300 | -0.044200 |
Mostrando 101 -
200
de 1447 registros