Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0033%
Máximo
2.4300%
Mínimo
-2.5268%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.2509% 2163.411000 2157.989500 -5.421500
31/07/2024 -0.3085% 2170.094500 2163.411000 -6.683500
30/07/2024 -0.1950% 2174.329600 2170.094500 -4.235100
29/07/2024 +0.8231% 2156.506200 2174.329600 +17.823400
26/07/2024 -0.2695% 2162.325100 2156.506200 -5.818900
25/07/2024 -1.2195% 2188.855500 2162.325100 -26.530400
24/07/2024 -0.5139% 2200.132500 2188.855500 -11.277000
23/07/2024 -0.6103% 2213.601300 2200.132500 -13.468800
22/07/2024 +0.6045% 2200.260500 2213.601300 +13.340800
19/07/2024 -0.4191% 2209.501800 2200.260500 -9.241300
18/07/2024 +0.1807% 2205.513400 2209.501800 +3.988400
17/07/2024 +0.1276% 2202.699900 2205.513400 +2.813500
15/07/2024 +0.2691% 2196.779400 2202.699900 +5.920500
12/07/2024 +0.2304% 2191.724400 2196.779400 +5.055000
11/07/2024 +1.3670% 2161.967000 2191.724400 +29.757400
10/07/2024 -0.1286% 2164.749400 2161.967000 -2.782400
09/07/2024 -0.5765% 2177.265900 2164.749400 -12.516500
08/07/2024 +0.4795% 2166.850300 2177.265900 +10.415600
05/07/2024 -0.6946% 2181.954200 2166.850300 -15.103900
04/07/2024 +0.1567% 2178.536800 2181.954200 +3.417400
03/07/2024 +2.1078% 2133.097100 2178.536800 +45.439700
02/07/2024 -0.2868% 2139.223200 2133.097100 -6.126100
01/07/2024 -0.4754% 2149.417800 2139.223200 -10.194600
28/06/2024 -1.2869% 2177.258200 2149.417800 -27.840400
27/06/2024 -0.0115% 2177.508900 2177.258200 -0.250700
26/06/2024 +1.4904% 2145.295000 2177.508900 +32.213900
25/06/2024 -1.2284% 2171.811100 2145.295000 -26.516100
24/06/2024 +0.0889% 2169.880200 2171.811100 +1.930900
21/06/2024 -1.4352% 2201.247600 2169.880200 -31.367400
19/06/2024 +0.6742% 2186.456100 2201.247600 +14.791500
18/06/2024 +0.6471% 2172.354100 2186.456100 +14.102000
17/06/2024 -0.0293% 2172.991300 2172.354100 -0.637200
14/06/2024 +0.3299% 2165.835200 2172.991300 +7.156100
13/06/2024 -0.5906% 2178.663400 2165.835200 -12.828200
12/06/2024 +0.1266% 2175.905900 2178.663400 +2.757500
11/06/2024 -1.2658% 2203.623400 2175.905900 -27.717500
10/06/2024 -0.2134% 2208.331300 2203.623400 -4.707900
07/06/2024 -0.8439% 2227.045400 2208.331300 -18.714100
06/06/2024 +0.6363% 2212.919000 2227.045400 +14.126400
05/06/2024 +0.9988% 2190.925600 2212.919000 +21.993400
04/06/2024 -0.0836% 2192.757700 2190.925600 -1.832100
03/06/2024 -0.1224% 2195.442500 2192.757700 -2.684800
31/05/2024 -0.4691% 2205.764900 2195.442500 -10.322400
30/05/2024 -0.5730% 2218.440500 2205.764900 -12.675600
29/05/2024 -1.0525% 2241.913900 2218.440500 -23.473400
28/05/2024 -0.6259% 2255.989300 2241.913900 -14.075400
27/05/2024 +0.3243% 2248.684200 2255.989300 +7.305100
24/05/2024 -0.5291% 2260.613900 2248.684200 -11.929700
23/05/2024 +0.6974% 2244.902400 2260.613900 +15.711500
22/05/2024 +0.2658% 2238.943000 2244.902400 +5.959400
20/05/2024 +0.4167% 2229.632900 2238.943000 +9.310100
17/05/2024 +0.1969% 2225.246100 2229.632900 +4.386800
16/05/2024 -0.8886% 2245.107600 2225.246100 -19.861500
15/05/2024 +0.0324% 2244.379800 2245.107600 +0.727800
14/05/2024 +0.3778% 2235.917100 2244.379800 +8.462700
13/05/2024 +0.5298% 2224.102800 2235.917100 +11.814300
10/05/2024 +0.2429% 2218.706900 2224.102800 +5.395900
09/05/2024 -0.0389% 2219.570600 2218.706900 -0.863700
08/05/2024 +1.0845% 2195.629500 2219.570600 +23.941100
07/05/2024 +1.5027% 2162.882700 2195.629500 +32.746800
06/05/2024 -1.2081% 2189.171700 2162.882700 -26.289000
03/05/2024 +1.0613% 2166.061800 2189.171700 +23.109900
02/05/2024 -0.2124% 2170.668200 2166.061800 -4.606400
30/04/2024 -0.7679% 2187.400600 2170.668200 -16.732400
29/04/2024 +2.4300% 2134.886600 2187.400600 +52.514000
26/04/2024 +1.1568% 2110.331900 2134.886600 +24.554700
25/04/2024 -0.8277% 2127.871500 2110.331900 -17.539600
24/04/2024 -1.3873% 2157.597100 2127.871500 -29.725600
23/04/2024 +1.1398% 2133.143400 2157.597100 +24.453700
22/04/2024 +0.2724% 2127.340300 2133.143400 +5.803100
19/04/2024 -1.7854% 2165.663700 2127.340300 -38.323400
18/04/2024 +0.1597% 2162.207500 2165.663700 +3.456200
17/04/2024 +0.0695% 2160.706200 2162.207500 +1.501300
16/04/2024 -0.6813% 2175.477400 2160.706200 -14.771200
15/04/2024 -1.4615% 2207.505700 2175.477400 -32.028300
12/04/2024 -2.5268% 2263.995800 2207.505700 -56.490100
11/04/2024 +0.7493% 2247.095300 2263.995800 +16.900500
10/04/2024 +0.3116% 2240.104700 2247.095300 +6.990600
09/04/2024 +0.9472% 2218.986300 2240.104700 +21.118400
08/04/2024 +1.4031% 2188.069000 2218.986300 +30.917300
05/04/2024 -1.0874% 2211.991900 2188.069000 -23.922900
04/04/2024 -0.4374% 2221.688200 2211.991900 -9.696300
03/04/2024 -0.5088% 2233.020200 2221.688200 -11.332000
02/04/2024 +0.0454% 2232.006100 2233.020200 +1.014100
01/04/2024 +0.0750% 2230.332000 2232.006100 +1.674100
28/03/2024 +0.5063% 2219.067300 2230.332000 +11.264700
27/03/2024 +1.3828% 2188.592900 2219.067300 +30.474400
26/03/2024 +0.5034% 2177.603800 2188.592900 +10.989100
25/03/2024 -0.7808% 2194.673800 2177.603800 -17.070000
22/03/2024 +0.0812% 2192.892500 2194.673800 +1.781300
21/03/2024 -0.2451% 2198.274600 2192.892500 -5.382100
20/03/2024 +0.8090% 2180.562400 2198.274600 +17.712200
19/03/2024 -0.4580% 2190.573100 2180.562400 -10.010700
18/03/2024 -0.1320% 2193.467100 2190.573100 -2.894000
15/03/2024 +0.0849% 2191.606100 2193.467100 +1.861000
14/03/2024 -0.4805% 2202.161600 2191.606100 -10.555500
13/03/2024 -0.2770% 2208.269700 2202.161600 -6.108100
12/03/2024 +1.2220% 2181.449900 2208.269700 +26.819800
11/03/2024 +1.4631% 2149.764900 2181.449900 +31.685000
08/03/2024 -0.0508% 2150.857900 2149.764900 -1.093000
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial