Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
2.5907%
Mínimo
-3.5141%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.3477% 1934.190200 1927.476100 -6.714100
16/05/2023 +0.5328% 1923.913100 1934.190200 +10.277100
15/05/2023 -0.6874% 1937.183000 1923.913100 -13.269900
12/05/2023 -0.4175% 1945.288400 1937.183000 -8.105400
11/05/2023 +0.3312% 1938.855600 1945.288400 +6.432800
10/05/2023 +0.1151% 1936.624800 1938.855600 +2.230800
09/05/2023 -1.1304% 1958.640700 1936.624800 -22.015900
08/05/2023 +2.3100% 1913.914800 1958.640700 +44.725900
05/05/2023 +0.9288% 1896.220200 1913.914800 +17.694600
04/05/2023 -0.2349% 1900.679500 1896.220200 -4.459300
03/05/2023 +0.2096% 1896.700700 1900.679500 +3.978800
02/05/2023 -0.5850% 1907.829500 1896.700700 -11.128800
28/04/2023 +0.0885% 1906.141800 1907.829500 +1.687700
27/04/2023 +1.6074% 1875.748200 1906.141800 +30.393600
26/04/2023 +0.3048% 1870.038800 1875.748200 +5.709400
25/04/2023 +0.0736% 1868.662900 1870.038800 +1.375900
24/04/2023 +1.1809% 1846.725500 1868.662900 +21.937400
21/04/2023 -3.5141% 1912.774800 1846.725500 -66.049300
20/04/2023 -0.6550% 1925.345100 1912.774800 -12.570300
19/04/2023 -0.7477% 1939.794500 1925.345100 -14.449400
18/04/2023 +0.2208% 1935.516300 1939.794500 +4.278200
17/04/2023 +0.4770% 1926.305400 1935.516300 +9.210900
14/04/2023 +0.7069% 1912.737300 1926.305400 +13.568100
13/04/2023 +0.4230% 1904.663700 1912.737300 +8.073600
12/04/2023 +0.7666% 1890.117900 1904.663700 +14.545800
11/04/2023 +0.4639% 1881.370200 1890.117900 +8.747700
10/04/2023 +0.0836% 1879.797900 1881.370200 +1.572300
06/04/2023 +0.6545% 1867.534400 1879.797900 +12.263500
05/04/2023 +0.2836% 1862.246100 1867.534400 +5.288300
04/04/2023 -1.7044% 1894.259000 1862.246100 -32.012900
03/04/2023 -0.4332% 1902.482000 1894.259000 -8.223000
31/03/2023 +0.4267% 1894.381500 1902.482000 +8.100500
30/03/2023 -0.1123% 1896.510200 1894.381500 -2.128700
29/03/2023 +1.1034% 1875.698200 1896.510200 +20.812000
28/03/2023 -0.4319% 1883.816200 1875.698200 -8.118000
27/03/2023 +0.1704% 1880.608200 1883.816200 +3.208000
24/03/2023 -0.5371% 1890.735500 1880.608200 -10.127300
23/03/2023 +0.0548% 1889.699500 1890.735500 +1.036000
22/03/2023 -0.3987% 1897.248600 1889.699500 -7.549100
21/03/2023 +2.5907% 1848.727200 1897.248600 +48.521400
20/03/2023 +0.3448% 1842.363700 1848.727200 +6.363500
17/03/2023 -1.4612% 1869.481700 1842.363700 -27.118000
16/03/2023 -0.0804% 1870.985700 1869.481700 -1.504000
15/03/2023 -1.7443% 1903.907600 1870.985700 -32.921900
14/03/2023 -0.0353% 1904.579000 1903.907600 -0.671400
13/03/2023 -0.7515% 1918.945700 1904.579000 -14.366700
10/03/2023 -0.7283% 1932.972300 1918.945700 -14.026600
09/03/2023 +0.1896% 1929.310900 1932.972300 +3.661400
08/03/2023 +0.7128% 1915.608400 1929.310900 +13.702500
07/03/2023 -0.3194% 1921.736600 1915.608400 -6.128200
06/03/2023 -0.4566% 1930.532100 1921.736600 -8.795500
03/03/2023 +0.7507% 1916.093900 1930.532100 +14.438200
02/03/2023 +0.5022% 1906.495100 1916.093900 +9.598800
01/03/2023 -0.0865% 1908.145700 1906.495100 -1.650600
28/02/2023 +1.0562% 1888.098800 1908.145700 +20.046900
27/02/2023 +0.4584% 1879.463800 1888.098800 +8.635000
24/02/2023 +0.1406% 1876.823400 1879.463800 +2.640400
23/02/2023 +1.1299% 1855.736100 1876.823400 +21.087300
22/02/2023 +0.0977% 1853.923200 1855.736100 +1.812900
21/02/2023 -1.6759% 1885.254700 1853.923200 -31.331500
20/02/2023 +0.0092% 1885.081400 1885.254700 +0.173300
17/02/2023 -2.5921% 1934.584300 1885.081400 -49.502900
16/02/2023 +1.0184% 1914.983000 1934.584300 +19.601300
15/02/2023 +1.2388% 1891.407000 1914.983000 +23.576000
14/02/2023 -0.4816% 1900.537700 1891.407000 -9.130700
13/02/2023 -0.3531% 1907.259800 1900.537700 -6.722100
10/02/2023 +0.7077% 1893.809300 1907.259800 +13.450500
09/02/2023 +0.4100% 1886.061400 1893.809300 +7.747900
08/02/2023 +0.2411% 1881.519500 1886.061400 +4.541900
07/02/2023 -0.2769% 1886.737400 1881.519500 -5.217900
06/02/2023 -0.5101% 1896.386200 1886.737400 -9.648800
03/02/2023 +0.1919% 1892.750300 1896.386200 +3.635900
02/02/2023 +0.2690% 1887.665800 1892.750300 +5.084500
01/02/2023 -0.5281% 1897.661200 1887.665800 -9.995400
31/01/2023 -0.1485% 1900.480800 1897.661200 -2.819600
30/01/2023 -0.4007% 1908.111600 1900.480800 -7.630800
27/01/2023 +0.4387% 1899.758300 1908.111600 +8.353300
26/01/2023 +1.3453% 1874.372200 1899.758300 +25.386100
25/01/2023 +0.0669% 1873.118200 1874.372200 +1.254000
24/01/2023 -1.0572% 1893.026700 1873.118200 -19.908500
23/01/2023 +1.6768% 1861.549200 1893.026700 +31.477500
20/01/2023 +0.9106% 1844.675100 1861.549200 +16.874100
19/01/2023 -0.2787% 1849.823700 1844.675100 -5.148600
18/01/2023 +1.1753% 1828.210300 1849.823700 +21.613400
17/01/2023 -0.0727% 1829.540100 1828.210300 -1.329800
16/01/2023 +0.0412% 1828.786000 1829.540100 +0.754100
13/01/2023 -0.8312% 1844.050000 1828.786000 -15.264000
12/01/2023 +0.4744% 1835.322600 1844.050000 +8.727400
11/01/2023 +0.9358% 1818.228000 1835.322600 +17.094600
10/01/2023 -0.6446% 1829.986400 1818.228000 -11.758400
09/01/2023 +0.0687% 1828.729800 1829.986400 +1.256600
06/01/2023 +0.0971% 1826.955000 1828.729800 +1.774800
05/01/2023 +0.6292% 1815.496500 1826.955000 +11.458500
04/01/2023 -0.8943% 1831.805300 1815.496500 -16.308800
03/01/2023 -2.6794% 1881.549900 1831.805300 -49.744600
30/12/2022 +0.2766% 1876.352500 1881.549900 +5.197400
29/12/2022 +0.4727% 1867.503100 1876.352500 +8.849400
28/12/2022 +0.2952% 1861.999000 1867.503100 +5.504100
27/12/2022 -0.6270% 1873.710700 1861.999000 -11.711700
26/12/2022 -0.5302% 1883.672000 1873.710700 -9.961300
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial