Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0428%
Máximo
2.5407%
Mínimo
-2.2365%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.7712% | 2085.186500 | 2069.166600 | -16.019900 |
| 09/01/2024 | +0.9486% | 2065.500200 | 2085.186500 | +19.686300 |
| 08/01/2024 | +0.4239% | 2056.762700 | 2065.500200 | +8.737500 |
| 05/01/2024 | -0.5512% | 2068.131500 | 2056.762700 | -11.368800 |
| 04/01/2024 | -1.1896% | 2092.881400 | 2068.131500 | -24.749900 |
| 03/01/2024 | -1.3265% | 2120.829100 | 2092.881400 | -27.947700 |
| 02/01/2024 | -0.1859% | 2124.776000 | 2120.829100 | -3.946900 |
| 29/12/2023 | -0.8234% | 2142.344100 | 2124.776000 | -17.568100 |
| 28/12/2023 | +0.6700% | 2128.039200 | 2142.344100 | +14.304900 |
| 27/12/2023 | -0.2417% | 2133.189200 | 2128.039200 | -5.150000 |
| 26/12/2023 | +0.6647% | 2119.056400 | 2133.189200 | +14.132800 |
| 22/12/2023 | +0.8295% | 2101.551400 | 2119.056400 | +17.505000 |
| 21/12/2023 | +0.5114% | 2090.832000 | 2101.551400 | +10.719400 |
| 20/12/2023 | +0.0258% | 2090.292900 | 2090.832000 | +0.539100 |
| 19/12/2023 | +0.3914% | 2082.127200 | 2090.292900 | +8.165700 |
| 18/12/2023 | -1.5145% | 2113.901900 | 2082.127200 | -31.774700 |
| 15/12/2023 | -0.3630% | 2121.589200 | 2113.901900 | -7.687300 |
| 14/12/2023 | +2.1458% | 2076.548700 | 2121.589200 | +45.040500 |
| 13/12/2023 | +1.9241% | 2036.975800 | 2076.548700 | +39.572900 |
| 12/12/2023 | +0.7004% | 2022.758900 | 2036.975800 | +14.216900 |
| 11/12/2023 | -1.5949% | 2055.278900 | 2022.758900 | -32.520000 |
| 07/12/2023 | +0.8014% | 2038.874100 | 2055.278900 | +16.404800 |
| 06/12/2023 | +0.2698% | 2033.379900 | 2038.874100 | +5.494200 |
| 05/12/2023 | +1.2241% | 2008.641900 | 2033.379900 | +24.738000 |
| 04/12/2023 | -0.7215% | 2023.186800 | 2008.641900 | -14.544900 |
| 01/12/2023 | +1.4150% | 1994.759900 | 2023.186800 | +28.426900 |
| 30/11/2023 | -0.0684% | 1996.125000 | 1994.759900 | -1.365100 |
| 29/11/2023 | +0.3671% | 1988.811400 | 1996.125000 | +7.313600 |
| 28/11/2023 | +0.6134% | 1976.649600 | 1988.811400 | +12.161800 |
| 27/11/2023 | -0.3766% | 1984.108600 | 1976.649600 | -7.459000 |
| 24/11/2023 | -0.4973% | 1993.999800 | 1984.108600 | -9.891200 |
| 23/11/2023 | +0.3613% | 1986.809400 | 1993.999800 | +7.190400 |
| 22/11/2023 | +0.0405% | 1986.005800 | 1986.809400 | +0.803600 |
| 21/11/2023 | -1.1182% | 2008.338900 | 1986.005800 | -22.333100 |
| 20/11/2023 | +0.9725% | 1988.901600 | 2008.338900 | +19.437300 |
| 17/11/2023 | +1.0791% | 1967.555200 | 1988.901600 | +21.346400 |
| 16/11/2023 | -0.6968% | 1981.313300 | 1967.555200 | -13.758100 |
| 15/11/2023 | +1.0360% | 1960.892700 | 1981.313300 | +20.420600 |
| 14/11/2023 | -0.3464% | 1967.697100 | 1960.892700 | -6.804400 |
| 13/11/2023 | +1.4967% | 1938.465500 | 1967.697100 | +29.231600 |
| 10/11/2023 | -0.1233% | 1940.857000 | 1938.465500 | -2.391500 |
| 09/11/2023 | +0.1025% | 1938.869600 | 1940.857000 | +1.987400 |
| 08/11/2023 | +0.3449% | 1932.194400 | 1938.869600 | +6.675200 |
| 07/11/2023 | +1.3960% | 1905.407500 | 1932.194400 | +26.786900 |
| 06/11/2023 | -1.2163% | 1928.724800 | 1905.407500 | -23.317300 |
| 03/11/2023 | +2.0516% | 1889.558500 | 1928.724800 | +39.166300 |
| 02/11/2023 | +0.7925% | 1874.642000 | 1889.558500 | +14.916500 |
| 31/10/2023 | -0.4800% | 1883.662600 | 1874.642000 | -9.020600 |
| 30/10/2023 | -2.2365% | 1926.265000 | 1883.662600 | -42.602400 |
| 26/10/2023 | +0.9345% | 1908.347400 | 1926.265000 | +17.917600 |
| 25/10/2023 | -0.6810% | 1921.386800 | 1908.347400 | -13.039400 |
| 24/10/2023 | +1.1220% | 1899.949100 | 1921.386800 | +21.437700 |
| 23/10/2023 | -2.0514% | 1939.326800 | 1899.949100 | -39.377700 |
| 20/10/2023 | -1.2441% | 1963.604300 | 1939.326800 | -24.277500 |
| 19/10/2023 | -1.5996% | 1995.266900 | 1963.604300 | -31.662600 |
| 18/10/2023 | -1.4033% | 2023.464500 | 1995.266900 | -28.197600 |
| 17/10/2023 | +0.5593% | 2012.178700 | 2023.464500 | +11.285800 |
| 16/10/2023 | +0.7616% | 1996.912700 | 2012.178700 | +15.266000 |
| 13/10/2023 | -0.4330% | 2005.578300 | 1996.912700 | -8.665600 |
| 12/10/2023 | +0.5098% | 1995.379400 | 2005.578300 | +10.198900 |
| 11/10/2023 | +0.1089% | 1993.208000 | 1995.379400 | +2.171400 |
| 10/10/2023 | +2.5407% | 1943.204300 | 1993.208000 | +50.003700 |
| 06/10/2023 | +1.0363% | 1923.171100 | 1943.204300 | +20.033200 |
| 05/10/2023 | -1.5395% | 1953.006800 | 1923.171100 | -29.835700 |
| 04/10/2023 | -0.1076% | 1955.108400 | 1953.006800 | -2.101600 |
| 03/10/2023 | -1.0582% | 1975.907200 | 1955.108400 | -20.798800 |
| 02/10/2023 | -1.2822% | 2001.405200 | 1975.907200 | -25.498000 |
| 29/09/2023 | -0.1767% | 2004.945400 | 2001.405200 | -3.540200 |
| 28/09/2023 | +1.2195% | 1980.643300 | 2004.945400 | +24.302100 |
| 27/09/2023 | -0.5740% | 1992.044100 | 1980.643300 | -11.400800 |
| 26/09/2023 | -1.1291% | 2014.664300 | 1992.044100 | -22.620200 |
| 25/09/2023 | -0.5900% | 2026.585600 | 2014.664300 | -11.921300 |
| 22/09/2023 | -0.0323% | 2027.241100 | 2026.585600 | -0.655500 |
| 21/09/2023 | -1.7489% | 2063.006400 | 2027.241100 | -35.765300 |
| 20/09/2023 | -1.5179% | 2094.559200 | 2063.006400 | -31.552800 |
| 15/09/2023 | +0.3761% | 2086.697300 | 2094.559200 | +7.861900 |
| 14/09/2023 | +1.3057% | 2059.627600 | 2086.697300 | +27.069700 |
| 13/09/2023 | +0.4285% | 2050.821200 | 2059.627600 | +8.806400 |
| 12/09/2023 | +0.3610% | 2043.430800 | 2050.821200 | +7.390400 |
| 11/09/2023 | +0.0809% | 2041.778500 | 2043.430800 | +1.652300 |
| 08/09/2023 | -0.4521% | 2051.031200 | 2041.778500 | -9.252700 |
| 07/09/2023 | -0.2002% | 2055.142100 | 2051.031200 | -4.110900 |
| 06/09/2023 | -0.5908% | 2067.320400 | 2055.142100 | -12.178300 |
| 05/09/2023 | -0.8304% | 2084.558100 | 2067.320400 | -17.237700 |
| 04/09/2023 | +0.1190% | 2082.078200 | 2084.558100 | +2.479900 |
| 01/09/2023 | -0.0087% | 2082.260100 | 2082.078200 | -0.181900 |
| 31/08/2023 | +0.0089% | 2082.073800 | 2082.260100 | +0.186300 |
| 30/08/2023 | -0.4441% | 2091.341500 | 2082.073800 | -9.267700 |
| 29/08/2023 | +0.5538% | 2079.791600 | 2091.341500 | +11.549900 |
| 28/08/2023 | -0.4947% | 2090.104900 | 2079.791600 | -10.313300 |
| 25/08/2023 | -0.5849% | 2102.365600 | 2090.104900 | -12.260700 |
| 24/08/2023 | -1.3151% | 2130.195900 | 2102.365600 | -27.830300 |
| 23/08/2023 | +0.4248% | 2121.165000 | 2130.195900 | +9.030900 |
| 22/08/2023 | +0.2529% | 2115.807800 | 2121.165000 | +5.357200 |
| 21/08/2023 | +0.2985% | 2109.500600 | 2115.807800 | +6.307200 |
| 18/08/2023 | -0.2853% | 2115.527300 | 2109.500600 | -6.026700 |
| 17/08/2023 | -0.8452% | 2133.483800 | 2115.527300 | -17.956500 |
| 16/08/2023 | +0.0167% | 2133.127500 | 2133.483800 | +0.356300 |
| 14/08/2023 | -0.5504% | 2144.899700 | 2133.127500 | -11.772200 |
| 11/08/2023 | -0.6810% | 2159.556300 | 2144.899700 | -14.656600 |
Mostrando 501 -
600
de 1506 registros