Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0397%
Máximo
2.5407%
Mínimo
-2.1521%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5098% | 1995.379400 | 2005.578300 | +10.198900 |
| 11/10/2023 | +0.1089% | 1993.208000 | 1995.379400 | +2.171400 |
| 10/10/2023 | +2.5407% | 1943.204300 | 1993.208000 | +50.003700 |
| 06/10/2023 | +1.0363% | 1923.171100 | 1943.204300 | +20.033200 |
| 05/10/2023 | -1.5395% | 1953.006800 | 1923.171100 | -29.835700 |
| 04/10/2023 | -0.1076% | 1955.108400 | 1953.006800 | -2.101600 |
| 03/10/2023 | -1.0582% | 1975.907200 | 1955.108400 | -20.798800 |
| 02/10/2023 | -1.2822% | 2001.405200 | 1975.907200 | -25.498000 |
| 29/09/2023 | -0.1767% | 2004.945400 | 2001.405200 | -3.540200 |
| 28/09/2023 | +1.2195% | 1980.643300 | 2004.945400 | +24.302100 |
| 27/09/2023 | -0.5740% | 1992.044100 | 1980.643300 | -11.400800 |
| 26/09/2023 | -1.1291% | 2014.664300 | 1992.044100 | -22.620200 |
| 25/09/2023 | -0.5900% | 2026.585600 | 2014.664300 | -11.921300 |
| 22/09/2023 | -0.0323% | 2027.241100 | 2026.585600 | -0.655500 |
| 21/09/2023 | -1.7489% | 2063.006400 | 2027.241100 | -35.765300 |
| 20/09/2023 | -1.5179% | 2094.559200 | 2063.006400 | -31.552800 |
| 15/09/2023 | +0.3761% | 2086.697300 | 2094.559200 | +7.861900 |
| 14/09/2023 | +1.3057% | 2059.627600 | 2086.697300 | +27.069700 |
| 13/09/2023 | +0.4285% | 2050.821200 | 2059.627600 | +8.806400 |
| 12/09/2023 | +0.3610% | 2043.430800 | 2050.821200 | +7.390400 |
| 11/09/2023 | +0.0809% | 2041.778500 | 2043.430800 | +1.652300 |
| 08/09/2023 | -0.4521% | 2051.031200 | 2041.778500 | -9.252700 |
| 07/09/2023 | -0.2002% | 2055.142100 | 2051.031200 | -4.110900 |
| 06/09/2023 | -0.5908% | 2067.320400 | 2055.142100 | -12.178300 |
| 05/09/2023 | -0.8304% | 2084.558100 | 2067.320400 | -17.237700 |
| 04/09/2023 | +0.1190% | 2082.078200 | 2084.558100 | +2.479900 |
| 01/09/2023 | -0.0087% | 2082.260100 | 2082.078200 | -0.181900 |
| 31/08/2023 | +0.0089% | 2082.073800 | 2082.260100 | +0.186300 |
| 30/08/2023 | -0.4441% | 2091.341500 | 2082.073800 | -9.267700 |
| 29/08/2023 | +0.5538% | 2079.791600 | 2091.341500 | +11.549900 |
| 28/08/2023 | -0.4947% | 2090.104900 | 2079.791600 | -10.313300 |
| 25/08/2023 | -0.5849% | 2102.365600 | 2090.104900 | -12.260700 |
| 24/08/2023 | -1.3151% | 2130.195900 | 2102.365600 | -27.830300 |
| 23/08/2023 | +0.4248% | 2121.165000 | 2130.195900 | +9.030900 |
| 22/08/2023 | +0.2529% | 2115.807800 | 2121.165000 | +5.357200 |
| 21/08/2023 | +0.2985% | 2109.500600 | 2115.807800 | +6.307200 |
| 18/08/2023 | -0.2853% | 2115.527300 | 2109.500600 | -6.026700 |
| 17/08/2023 | -0.8452% | 2133.483800 | 2115.527300 | -17.956500 |
| 16/08/2023 | +0.0167% | 2133.127500 | 2133.483800 | +0.356300 |
| 14/08/2023 | -0.5504% | 2144.899700 | 2133.127500 | -11.772200 |
| 11/08/2023 | -0.6810% | 2159.556300 | 2144.899700 | -14.656600 |
| 10/08/2023 | -0.4440% | 2169.165800 | 2159.556300 | -9.609500 |
| 09/08/2023 | +1.3026% | 2141.094300 | 2169.165800 | +28.071500 |
| 08/08/2023 | -0.7975% | 2158.238200 | 2141.094300 | -17.143900 |
| 07/08/2023 | +0.7081% | 2143.009400 | 2158.238200 | +15.228800 |
| 04/08/2023 | +0.0985% | 2140.898900 | 2143.009400 | +2.110500 |
| 03/08/2023 | -0.9019% | 2160.294800 | 2140.898900 | -19.395900 |
| 02/08/2023 | -1.1407% | 2185.078300 | 2160.294800 | -24.783500 |
| 01/08/2023 | +0.3845% | 2176.693100 | 2185.078300 | +8.385200 |
| 31/07/2023 | +0.8242% | 2158.826100 | 2176.693100 | +17.867000 |
| 28/07/2023 | +0.1576% | 2155.425800 | 2158.826100 | +3.400300 |
| 27/07/2023 | -0.9147% | 2175.232600 | 2155.425800 | -19.806800 |
| 26/07/2023 | -0.8119% | 2192.964800 | 2175.232600 | -17.732200 |
| 25/07/2023 | +0.9102% | 2173.094700 | 2192.964800 | +19.870100 |
| 24/07/2023 | +0.6389% | 2159.255400 | 2173.094700 | +13.839300 |
| 21/07/2023 | -0.7646% | 2175.828200 | 2159.255400 | -16.572800 |
| 20/07/2023 | -0.0830% | 2177.635100 | 2175.828200 | -1.806900 |
| 19/07/2023 | +0.7335% | 2161.720100 | 2177.635100 | +15.915000 |
| 18/07/2023 | +1.1570% | 2136.852100 | 2161.720100 | +24.868000 |
| 17/07/2023 | +0.8450% | 2118.871700 | 2136.852100 | +17.980400 |
| 14/07/2023 | +1.0150% | 2097.474900 | 2118.871700 | +21.396800 |
| 13/07/2023 | -0.0008% | 2097.491000 | 2097.474900 | -0.016100 |
| 12/07/2023 | +1.1555% | 2073.393500 | 2097.491000 | +24.097500 |
| 11/07/2023 | +0.9665% | 2053.450000 | 2073.393500 | +19.943500 |
| 10/07/2023 | +0.5321% | 2042.552100 | 2053.450000 | +10.897900 |
| 07/07/2023 | +2.4232% | 1993.650900 | 2042.552100 | +48.901200 |
| 06/07/2023 | -0.9799% | 2013.281800 | 1993.650900 | -19.630900 |
| 05/07/2023 | -0.8632% | 2030.736200 | 2013.281800 | -17.454400 |
| 04/07/2023 | +0.6595% | 2017.388100 | 2030.736200 | +13.348100 |
| 03/07/2023 | +1.2588% | 1992.152500 | 2017.388100 | +25.235600 |
| 30/06/2023 | +0.6952% | 1978.351700 | 1992.152500 | +13.800800 |
| 29/06/2023 | +1.0773% | 1957.153400 | 1978.351700 | +21.198300 |
| 28/06/2023 | -0.1547% | 1960.182900 | 1957.153400 | -3.029500 |
| 27/06/2023 | -0.2505% | 1965.099900 | 1960.182900 | -4.917000 |
| 23/06/2023 | -1.2412% | 1989.642300 | 1965.099900 | -24.542400 |
| 22/06/2023 | +0.1804% | 1986.056200 | 1989.642300 | +3.586100 |
| 20/06/2023 | +0.6708% | 1972.778200 | 1986.056200 | +13.278000 |
| 19/06/2023 | +0.1631% | 1969.563000 | 1972.778200 | +3.215200 |
| 16/06/2023 | +0.1771% | 1966.078100 | 1969.563000 | +3.484900 |
| 15/06/2023 | +0.5049% | 1956.175900 | 1966.078100 | +9.902200 |
| 14/06/2023 | +0.2115% | 1952.042500 | 1956.175900 | +4.133400 |
| 13/06/2023 | +0.3429% | 1945.359600 | 1952.042500 | +6.682900 |
| 12/06/2023 | -0.0034% | 1945.425800 | 1945.359600 | -0.066200 |
| 09/06/2023 | +0.4208% | 1937.256700 | 1945.425800 | +8.169100 |
| 08/06/2023 | +0.0948% | 1935.422000 | 1937.256700 | +1.834700 |
| 07/06/2023 | -0.2721% | 1940.696300 | 1935.422000 | -5.274300 |
| 06/06/2023 | +0.9303% | 1922.725600 | 1940.696300 | +17.970700 |
| 05/06/2023 | +0.4881% | 1913.364500 | 1922.725600 | +9.361100 |
| 02/06/2023 | +2.1965% | 1871.795200 | 1913.364500 | +41.569300 |
| 01/06/2023 | +0.8132% | 1856.635900 | 1871.795200 | +15.159300 |
| 31/05/2023 | -2.1521% | 1897.026200 | 1856.635900 | -40.390300 |
| 30/05/2023 | +0.2308% | 1892.652400 | 1897.026200 | +4.373800 |
| 29/05/2023 | -0.2520% | 1897.428600 | 1892.652400 | -4.776200 |
| 26/05/2023 | -0.0415% | 1898.216000 | 1897.428600 | -0.787400 |
| 25/05/2023 | -0.4844% | 1907.433800 | 1898.216000 | -9.217800 |
| 24/05/2023 | -0.8567% | 1923.844800 | 1907.433800 | -16.411000 |
| 23/05/2023 | +0.0183% | 1923.491900 | 1923.844800 | +0.352900 |
| 22/05/2023 | -0.8616% | 1940.136000 | 1923.491900 | -16.644100 |
| 19/05/2023 | +0.2496% | 1935.299000 | 1940.136000 | +4.837000 |
| 18/05/2023 | +0.4050% | 1927.476100 | 1935.299000 | +7.822900 |
Mostrando 501 -
600
de 1447 registros