Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0078%
Máximo
2.5407%
Mínimo
-2.2365%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3766% 1984.108600 1976.649600 -7.459000
24/11/2023 -0.4973% 1993.999800 1984.108600 -9.891200
23/11/2023 +0.3613% 1986.809400 1993.999800 +7.190400
22/11/2023 +0.0405% 1986.005800 1986.809400 +0.803600
21/11/2023 -1.1182% 2008.338900 1986.005800 -22.333100
20/11/2023 +0.9725% 1988.901600 2008.338900 +19.437300
17/11/2023 +1.0791% 1967.555200 1988.901600 +21.346400
16/11/2023 -0.6968% 1981.313300 1967.555200 -13.758100
15/11/2023 +1.0360% 1960.892700 1981.313300 +20.420600
14/11/2023 -0.3464% 1967.697100 1960.892700 -6.804400
13/11/2023 +1.4967% 1938.465500 1967.697100 +29.231600
10/11/2023 -0.1233% 1940.857000 1938.465500 -2.391500
09/11/2023 +0.1025% 1938.869600 1940.857000 +1.987400
08/11/2023 +0.3449% 1932.194400 1938.869600 +6.675200
07/11/2023 +1.3960% 1905.407500 1932.194400 +26.786900
06/11/2023 -1.2163% 1928.724800 1905.407500 -23.317300
03/11/2023 +2.0516% 1889.558500 1928.724800 +39.166300
02/11/2023 +0.7925% 1874.642000 1889.558500 +14.916500
31/10/2023 -0.4800% 1883.662600 1874.642000 -9.020600
30/10/2023 -2.2365% 1926.265000 1883.662600 -42.602400
26/10/2023 +0.9345% 1908.347400 1926.265000 +17.917600
25/10/2023 -0.6810% 1921.386800 1908.347400 -13.039400
24/10/2023 +1.1220% 1899.949100 1921.386800 +21.437700
23/10/2023 -2.0514% 1939.326800 1899.949100 -39.377700
20/10/2023 -1.2441% 1963.604300 1939.326800 -24.277500
19/10/2023 -1.5996% 1995.266900 1963.604300 -31.662600
18/10/2023 -1.4033% 2023.464500 1995.266900 -28.197600
17/10/2023 +0.5593% 2012.178700 2023.464500 +11.285800
16/10/2023 +0.7616% 1996.912700 2012.178700 +15.266000
13/10/2023 -0.4330% 2005.578300 1996.912700 -8.665600
12/10/2023 +0.5098% 1995.379400 2005.578300 +10.198900
11/10/2023 +0.1089% 1993.208000 1995.379400 +2.171400
10/10/2023 +2.5407% 1943.204300 1993.208000 +50.003700
06/10/2023 +1.0363% 1923.171100 1943.204300 +20.033200
05/10/2023 -1.5395% 1953.006800 1923.171100 -29.835700
04/10/2023 -0.1076% 1955.108400 1953.006800 -2.101600
03/10/2023 -1.0582% 1975.907200 1955.108400 -20.798800
02/10/2023 -1.2822% 2001.405200 1975.907200 -25.498000
29/09/2023 -0.1767% 2004.945400 2001.405200 -3.540200
28/09/2023 +1.2195% 1980.643300 2004.945400 +24.302100
27/09/2023 -0.5740% 1992.044100 1980.643300 -11.400800
26/09/2023 -1.1291% 2014.664300 1992.044100 -22.620200
25/09/2023 -0.5900% 2026.585600 2014.664300 -11.921300
22/09/2023 -0.0323% 2027.241100 2026.585600 -0.655500
21/09/2023 -1.7489% 2063.006400 2027.241100 -35.765300
20/09/2023 -1.5179% 2094.559200 2063.006400 -31.552800
15/09/2023 +0.3761% 2086.697300 2094.559200 +7.861900
14/09/2023 +1.3057% 2059.627600 2086.697300 +27.069700
13/09/2023 +0.4285% 2050.821200 2059.627600 +8.806400
12/09/2023 +0.3610% 2043.430800 2050.821200 +7.390400
11/09/2023 +0.0809% 2041.778500 2043.430800 +1.652300
08/09/2023 -0.4521% 2051.031200 2041.778500 -9.252700
07/09/2023 -0.2002% 2055.142100 2051.031200 -4.110900
06/09/2023 -0.5908% 2067.320400 2055.142100 -12.178300
05/09/2023 -0.8304% 2084.558100 2067.320400 -17.237700
04/09/2023 +0.1190% 2082.078200 2084.558100 +2.479900
01/09/2023 -0.0087% 2082.260100 2082.078200 -0.181900
31/08/2023 +0.0089% 2082.073800 2082.260100 +0.186300
30/08/2023 -0.4441% 2091.341500 2082.073800 -9.267700
29/08/2023 +0.5538% 2079.791600 2091.341500 +11.549900
28/08/2023 -0.4947% 2090.104900 2079.791600 -10.313300
25/08/2023 -0.5849% 2102.365600 2090.104900 -12.260700
24/08/2023 -1.3151% 2130.195900 2102.365600 -27.830300
23/08/2023 +0.4248% 2121.165000 2130.195900 +9.030900
22/08/2023 +0.2529% 2115.807800 2121.165000 +5.357200
21/08/2023 +0.2985% 2109.500600 2115.807800 +6.307200
18/08/2023 -0.2853% 2115.527300 2109.500600 -6.026700
17/08/2023 -0.8452% 2133.483800 2115.527300 -17.956500
16/08/2023 +0.0167% 2133.127500 2133.483800 +0.356300
14/08/2023 -0.5504% 2144.899700 2133.127500 -11.772200
11/08/2023 -0.6810% 2159.556300 2144.899700 -14.656600
10/08/2023 -0.4440% 2169.165800 2159.556300 -9.609500
09/08/2023 +1.3026% 2141.094300 2169.165800 +28.071500
08/08/2023 -0.7975% 2158.238200 2141.094300 -17.143900
07/08/2023 +0.7081% 2143.009400 2158.238200 +15.228800
04/08/2023 +0.0985% 2140.898900 2143.009400 +2.110500
03/08/2023 -0.9019% 2160.294800 2140.898900 -19.395900
02/08/2023 -1.1407% 2185.078300 2160.294800 -24.783500
01/08/2023 +0.3845% 2176.693100 2185.078300 +8.385200
31/07/2023 +0.8242% 2158.826100 2176.693100 +17.867000
28/07/2023 +0.1576% 2155.425800 2158.826100 +3.400300
27/07/2023 -0.9147% 2175.232600 2155.425800 -19.806800
26/07/2023 -0.8119% 2192.964800 2175.232600 -17.732200
25/07/2023 +0.9102% 2173.094700 2192.964800 +19.870100
24/07/2023 +0.6389% 2159.255400 2173.094700 +13.839300
21/07/2023 -0.7646% 2175.828200 2159.255400 -16.572800
20/07/2023 -0.0830% 2177.635100 2175.828200 -1.806900
19/07/2023 +0.7335% 2161.720100 2177.635100 +15.915000
18/07/2023 +1.1570% 2136.852100 2161.720100 +24.868000
17/07/2023 +0.8450% 2118.871700 2136.852100 +17.980400
14/07/2023 +1.0150% 2097.474900 2118.871700 +21.396800
13/07/2023 -0.0008% 2097.491000 2097.474900 -0.016100
12/07/2023 +1.1555% 2073.393500 2097.491000 +24.097500
11/07/2023 +0.9665% 2053.450000 2073.393500 +19.943500
10/07/2023 +0.5321% 2042.552100 2053.450000 +10.897900
07/07/2023 +2.4232% 1993.650900 2042.552100 +48.901200
06/07/2023 -0.9799% 2013.281800 1993.650900 -19.630900
05/07/2023 -0.8632% 2030.736200 2013.281800 -17.454400
04/07/2023 +0.6595% 2017.388100 2030.736200 +13.348100
03/07/2023 +1.2588% 1992.152500 2017.388100 +25.235600
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial