Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
3.9684%
Mínimo
-3.1648%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.6330% | 1871.786900 | 1883.672000 | +11.885100 |
| 22/12/2022 | -0.3802% | 1878.916400 | 1871.786900 | -7.129500 |
| 21/12/2022 | -0.2557% | 1883.727500 | 1878.916400 | -4.811100 |
| 20/12/2022 | +1.5803% | 1854.192400 | 1883.727500 | +29.535100 |
| 19/12/2022 | +0.7943% | 1839.523400 | 1854.192400 | +14.669000 |
| 16/12/2022 | +1.1751% | 1818.033700 | 1839.523400 | +21.489700 |
| 15/12/2022 | -1.7587% | 1850.290400 | 1818.033700 | -32.256700 |
| 14/12/2022 | -0.2381% | 1854.701900 | 1850.290400 | -4.411500 |
| 13/12/2022 | -0.4469% | 1863.008600 | 1854.701900 | -8.306700 |
| 12/12/2022 | +0.2129% | 1859.046300 | 1863.008600 | +3.962300 |
| 09/12/2022 | -0.3476% | 1865.519700 | 1859.046300 | -6.473400 |
| 07/12/2022 | -0.3723% | 1872.478600 | 1865.519700 | -6.958900 |
| 06/12/2022 | -0.9654% | 1890.643500 | 1872.478600 | -18.164900 |
| 05/12/2022 | -0.2324% | 1895.043200 | 1890.643500 | -4.399700 |
| 02/12/2022 | +0.3576% | 1888.279300 | 1895.043200 | +6.763900 |
| 01/12/2022 | -0.5277% | 1898.269700 | 1888.279300 | -9.990400 |
| 30/11/2022 | +0.3641% | 1891.371200 | 1898.269700 | +6.898500 |
| 29/11/2022 | +0.4686% | 1882.529400 | 1891.371200 | +8.841800 |
| 28/11/2022 | -0.7493% | 1896.688900 | 1882.529400 | -14.159500 |
| 25/11/2022 | -0.5759% | 1907.643100 | 1896.688900 | -10.954200 |
| 24/11/2022 | +0.1310% | 1905.145400 | 1907.643100 | +2.497700 |
| 23/11/2022 | -0.8018% | 1920.482700 | 1905.145400 | -15.337300 |
| 22/11/2022 | -0.1425% | 1923.221700 | 1920.482700 | -2.739000 |
| 21/11/2022 | +2.3146% | 1879.218600 | 1923.221700 | +44.003100 |
| 18/11/2022 | +0.3447% | 1872.751700 | 1879.218600 | +6.466900 |
| 17/11/2022 | -0.7730% | 1887.284800 | 1872.751700 | -14.533100 |
| 16/11/2022 | +0.1519% | 1884.420000 | 1887.284800 | +2.864800 |
| 15/11/2022 | -1.3573% | 1910.171700 | 1884.420000 | -25.751700 |
| 14/11/2022 | -0.9490% | 1928.385800 | 1910.171700 | -18.214100 |
| 11/11/2022 | +0.3964% | 1920.756600 | 1928.385800 | +7.629200 |
| 10/11/2022 | +0.0987% | 1918.861600 | 1920.756600 | +1.895000 |
| 09/11/2022 | -0.6500% | 1931.375700 | 1918.861600 | -12.514100 |
| 08/11/2022 | +2.0335% | 1892.496900 | 1931.375700 | +38.878800 |
| 07/11/2022 | +1.2277% | 1869.403900 | 1892.496900 | +23.093000 |
| 04/11/2022 | +0.7812% | 1854.856900 | 1869.403900 | +14.547000 |
| 03/11/2022 | -0.2500% | 1859.499200 | 1854.856900 | -4.642300 |
| 02/11/2022 | -0.0677% | 1860.759400 | 1859.499200 | -1.260200 |
| 28/10/2022 | +0.3312% | 1854.606200 | 1860.759400 | +6.153200 |
| 27/10/2022 | +0.7704% | 1840.372500 | 1854.606200 | +14.233700 |
| 26/10/2022 | +0.0961% | 1838.603900 | 1840.372500 | +1.768600 |
| 25/10/2022 | +1.3330% | 1814.258800 | 1838.603900 | +24.345100 |
| 24/10/2022 | -0.6590% | 1826.254200 | 1814.258800 | -11.995400 |
| 21/10/2022 | +0.4026% | 1818.917300 | 1826.254200 | +7.336900 |
| 20/10/2022 | +1.0884% | 1799.226900 | 1818.917300 | +19.690400 |
| 19/10/2022 | -0.3366% | 1805.292900 | 1799.226900 | -6.066000 |
| 18/10/2022 | +0.5460% | 1795.462900 | 1805.292900 | +9.830000 |
| 17/10/2022 | +2.4971% | 1751.182800 | 1795.462900 | +44.280100 |
| 14/10/2022 | +0.2243% | 1747.259200 | 1751.182800 | +3.923600 |
| 13/10/2022 | +0.8793% | 1731.962100 | 1747.259200 | +15.297100 |
| 12/10/2022 | -1.2291% | 1753.380400 | 1731.962100 | -21.418300 |
| 11/10/2022 | -1.9990% | 1788.782300 | 1753.380400 | -35.401900 |
| 07/10/2022 | -1.9111% | 1823.295900 | 1788.782300 | -34.513600 |
| 06/10/2022 | -0.2460% | 1827.786100 | 1823.295900 | -4.490200 |
| 05/10/2022 | -0.7768% | 1842.040500 | 1827.786100 | -14.254400 |
| 04/10/2022 | +1.9817% | 1805.896900 | 1842.040500 | +36.143600 |
| 03/10/2022 | +0.3037% | 1800.421000 | 1805.896900 | +5.475900 |
| 30/09/2022 | +1.3659% | 1775.997000 | 1800.421000 | +24.424000 |
| 29/09/2022 | -1.4221% | 1801.433100 | 1775.997000 | -25.436100 |
| 28/09/2022 | -1.6728% | 1831.820100 | 1801.433100 | -30.387000 |
| 27/09/2022 | -0.2790% | 1836.938300 | 1831.820100 | -5.118200 |
| 26/09/2022 | -0.5034% | 1846.209100 | 1836.938300 | -9.270800 |
| 23/09/2022 | -1.7938% | 1879.626000 | 1846.209100 | -33.416900 |
| 22/09/2022 | -1.4289% | 1906.676200 | 1879.626000 | -27.050200 |
| 21/09/2022 | +1.0436% | 1886.881800 | 1906.676200 | +19.794400 |
| 20/09/2022 | -3.1648% | 1947.552100 | 1886.881800 | -60.670300 |
| 15/09/2022 | -1.7396% | 1981.728200 | 1947.552100 | -34.176100 |
| 14/09/2022 | +0.7491% | 1966.937800 | 1981.728200 | +14.790400 |
| 13/09/2022 | -0.1712% | 1970.308000 | 1966.937800 | -3.370200 |
| 12/09/2022 | -0.5342% | 1980.860900 | 1970.308000 | -10.552900 |
| 09/09/2022 | +1.3964% | 1953.392800 | 1980.860900 | +27.468100 |
| 08/09/2022 | -0.4538% | 1962.278200 | 1953.392800 | -8.885400 |
| 07/09/2022 | -1.2836% | 1987.628400 | 1962.278200 | -25.350200 |
| 06/09/2022 | -2.7593% | 2043.236000 | 1987.628400 | -55.607600 |
| 05/09/2022 | +2.7731% | 1987.353800 | 2043.236000 | +55.882200 |
| 02/09/2022 | +3.9684% | 1910.031900 | 1987.353800 | +77.321900 |
| 01/09/2022 | -0.8437% | 1926.215100 | 1910.031900 | -16.183200 |
| 31/08/2022 | -1.3932% | 1953.239400 | 1926.215100 | -27.024300 |
| 30/08/2022 | +0.5382% | 1942.754700 | 1953.239400 | +10.484700 |
| 29/08/2022 | +1.0885% | 1921.721800 | 1942.754700 | +21.032900 |
| 26/08/2022 | +0.3691% | 1914.641600 | 1921.721800 | +7.080200 |
| 25/08/2022 | +0.7165% | 1900.972400 | 1914.641600 | +13.669200 |
| 24/08/2022 | +0.8016% | 1885.795600 | 1900.972400 | +15.176800 |
| 23/08/2022 | +0.7764% | 1871.210600 | 1885.795600 | +14.585000 |
| 22/08/2022 | +0.9417% | 1853.671800 | 1871.210600 | +17.538800 |
| 19/08/2022 | -1.1492% | 1875.096500 | 1853.671800 | -21.424700 |
| 18/08/2022 | -1.1545% | 1896.870000 | 1875.096500 | -21.773500 |
| 17/08/2022 | +0.6872% | 1883.879600 | 1896.870000 | +12.990400 |
| 16/08/2022 | +0.1271% | 1881.486200 | 1883.879600 | +2.393400 |
| 12/08/2022 | +1.2213% | 1858.646900 | 1881.486200 | +22.839300 |
| 11/08/2022 | +1.0837% | 1838.614100 | 1858.646900 | +20.032800 |
| 10/08/2022 | +0.5961% | 1827.687600 | 1838.614100 | +10.926500 |
| 09/08/2022 | -0.2725% | 1832.674500 | 1827.687600 | -4.986900 |
| 08/08/2022 | +0.8181% | 1817.742800 | 1832.674500 | +14.931700 |
| 05/08/2022 | +0.5720% | 1807.374500 | 1817.742800 | +10.368300 |
| 04/08/2022 | -0.4439% | 1815.414700 | 1807.374500 | -8.040200 |
| 03/08/2022 | -0.9994% | 1833.648500 | 1815.414700 | -18.233800 |
| 02/08/2022 | -0.2131% | 1837.559400 | 1833.648500 | -3.910900 |
| 01/08/2022 | -0.0173% | 1837.877400 | 1837.559400 | -0.318000 |
| 29/07/2022 | +0.1635% | 1834.874800 | 1837.877400 | +3.002600 |
| 28/07/2022 | -0.2258% | 1839.022500 | 1834.874800 | -4.147700 |
Mostrando 701 -
800
de 1447 registros