Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
-0.0347%
Máximo
2.4971%
Mínimo
-3.1648%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.5101% | 1896.386200 | 1886.737400 | -9.648800 |
| 03/02/2023 | +0.1919% | 1892.750300 | 1896.386200 | +3.635900 |
| 02/02/2023 | +0.2690% | 1887.665800 | 1892.750300 | +5.084500 |
| 01/02/2023 | -0.5281% | 1897.661200 | 1887.665800 | -9.995400 |
| 31/01/2023 | -0.1485% | 1900.480800 | 1897.661200 | -2.819600 |
| 30/01/2023 | -0.4007% | 1908.111600 | 1900.480800 | -7.630800 |
| 27/01/2023 | +0.4387% | 1899.758300 | 1908.111600 | +8.353300 |
| 26/01/2023 | +1.3453% | 1874.372200 | 1899.758300 | +25.386100 |
| 25/01/2023 | +0.0669% | 1873.118200 | 1874.372200 | +1.254000 |
| 24/01/2023 | -1.0572% | 1893.026700 | 1873.118200 | -19.908500 |
| 23/01/2023 | +1.6768% | 1861.549200 | 1893.026700 | +31.477500 |
| 20/01/2023 | +0.9106% | 1844.675100 | 1861.549200 | +16.874100 |
| 19/01/2023 | -0.2787% | 1849.823700 | 1844.675100 | -5.148600 |
| 18/01/2023 | +1.1753% | 1828.210300 | 1849.823700 | +21.613400 |
| 17/01/2023 | -0.0727% | 1829.540100 | 1828.210300 | -1.329800 |
| 16/01/2023 | +0.0412% | 1828.786000 | 1829.540100 | +0.754100 |
| 13/01/2023 | -0.8312% | 1844.050000 | 1828.786000 | -15.264000 |
| 12/01/2023 | +0.4744% | 1835.322600 | 1844.050000 | +8.727400 |
| 11/01/2023 | +0.9358% | 1818.228000 | 1835.322600 | +17.094600 |
| 10/01/2023 | -0.6446% | 1829.986400 | 1818.228000 | -11.758400 |
| 09/01/2023 | +0.0687% | 1828.729800 | 1829.986400 | +1.256600 |
| 06/01/2023 | +0.0971% | 1826.955000 | 1828.729800 | +1.774800 |
| 05/01/2023 | +0.6292% | 1815.496500 | 1826.955000 | +11.458500 |
| 04/01/2023 | -0.8943% | 1831.805300 | 1815.496500 | -16.308800 |
| 03/01/2023 | -2.6794% | 1881.549900 | 1831.805300 | -49.744600 |
| 30/12/2022 | +0.2766% | 1876.352500 | 1881.549900 | +5.197400 |
| 29/12/2022 | +0.4727% | 1867.503100 | 1876.352500 | +8.849400 |
| 28/12/2022 | +0.2952% | 1861.999000 | 1867.503100 | +5.504100 |
| 27/12/2022 | -0.6270% | 1873.710700 | 1861.999000 | -11.711700 |
| 26/12/2022 | -0.5302% | 1883.672000 | 1873.710700 | -9.961300 |
| 23/12/2022 | +0.6330% | 1871.786900 | 1883.672000 | +11.885100 |
| 22/12/2022 | -0.3802% | 1878.916400 | 1871.786900 | -7.129500 |
| 21/12/2022 | -0.2557% | 1883.727500 | 1878.916400 | -4.811100 |
| 20/12/2022 | +1.5803% | 1854.192400 | 1883.727500 | +29.535100 |
| 19/12/2022 | +0.7943% | 1839.523400 | 1854.192400 | +14.669000 |
| 16/12/2022 | +1.1751% | 1818.033700 | 1839.523400 | +21.489700 |
| 15/12/2022 | -1.7587% | 1850.290400 | 1818.033700 | -32.256700 |
| 14/12/2022 | -0.2381% | 1854.701900 | 1850.290400 | -4.411500 |
| 13/12/2022 | -0.4469% | 1863.008600 | 1854.701900 | -8.306700 |
| 12/12/2022 | +0.2129% | 1859.046300 | 1863.008600 | +3.962300 |
| 09/12/2022 | -0.3476% | 1865.519700 | 1859.046300 | -6.473400 |
| 07/12/2022 | -0.3723% | 1872.478600 | 1865.519700 | -6.958900 |
| 06/12/2022 | -0.9654% | 1890.643500 | 1872.478600 | -18.164900 |
| 05/12/2022 | -0.2324% | 1895.043200 | 1890.643500 | -4.399700 |
| 02/12/2022 | +0.3576% | 1888.279300 | 1895.043200 | +6.763900 |
| 01/12/2022 | -0.5277% | 1898.269700 | 1888.279300 | -9.990400 |
| 30/11/2022 | +0.3641% | 1891.371200 | 1898.269700 | +6.898500 |
| 29/11/2022 | +0.4686% | 1882.529400 | 1891.371200 | +8.841800 |
| 28/11/2022 | -0.7493% | 1896.688900 | 1882.529400 | -14.159500 |
| 25/11/2022 | -0.5759% | 1907.643100 | 1896.688900 | -10.954200 |
| 24/11/2022 | +0.1310% | 1905.145400 | 1907.643100 | +2.497700 |
| 23/11/2022 | -0.8018% | 1920.482700 | 1905.145400 | -15.337300 |
| 22/11/2022 | -0.1425% | 1923.221700 | 1920.482700 | -2.739000 |
| 21/11/2022 | +2.3146% | 1879.218600 | 1923.221700 | +44.003100 |
| 18/11/2022 | +0.3447% | 1872.751700 | 1879.218600 | +6.466900 |
| 17/11/2022 | -0.7730% | 1887.284800 | 1872.751700 | -14.533100 |
| 16/11/2022 | +0.1519% | 1884.420000 | 1887.284800 | +2.864800 |
| 15/11/2022 | -1.3573% | 1910.171700 | 1884.420000 | -25.751700 |
| 14/11/2022 | -0.9490% | 1928.385800 | 1910.171700 | -18.214100 |
| 11/11/2022 | +0.3964% | 1920.756600 | 1928.385800 | +7.629200 |
| 10/11/2022 | +0.0987% | 1918.861600 | 1920.756600 | +1.895000 |
| 09/11/2022 | -0.6500% | 1931.375700 | 1918.861600 | -12.514100 |
| 08/11/2022 | +2.0335% | 1892.496900 | 1931.375700 | +38.878800 |
| 07/11/2022 | +1.2277% | 1869.403900 | 1892.496900 | +23.093000 |
| 04/11/2022 | +0.7812% | 1854.856900 | 1869.403900 | +14.547000 |
| 03/11/2022 | -0.2500% | 1859.499200 | 1854.856900 | -4.642300 |
| 02/11/2022 | -0.0677% | 1860.759400 | 1859.499200 | -1.260200 |
| 28/10/2022 | +0.3312% | 1854.606200 | 1860.759400 | +6.153200 |
| 27/10/2022 | +0.7704% | 1840.372500 | 1854.606200 | +14.233700 |
| 26/10/2022 | +0.0961% | 1838.603900 | 1840.372500 | +1.768600 |
| 25/10/2022 | +1.3330% | 1814.258800 | 1838.603900 | +24.345100 |
| 24/10/2022 | -0.6590% | 1826.254200 | 1814.258800 | -11.995400 |
| 21/10/2022 | +0.4026% | 1818.917300 | 1826.254200 | +7.336900 |
| 20/10/2022 | +1.0884% | 1799.226900 | 1818.917300 | +19.690400 |
| 19/10/2022 | -0.3366% | 1805.292900 | 1799.226900 | -6.066000 |
| 18/10/2022 | +0.5460% | 1795.462900 | 1805.292900 | +9.830000 |
| 17/10/2022 | +2.4971% | 1751.182800 | 1795.462900 | +44.280100 |
| 14/10/2022 | +0.2243% | 1747.259200 | 1751.182800 | +3.923600 |
| 13/10/2022 | +0.8793% | 1731.962100 | 1747.259200 | +15.297100 |
| 12/10/2022 | -1.2291% | 1753.380400 | 1731.962100 | -21.418300 |
| 11/10/2022 | -1.9990% | 1788.782300 | 1753.380400 | -35.401900 |
| 07/10/2022 | -1.9111% | 1823.295900 | 1788.782300 | -34.513600 |
| 06/10/2022 | -0.2460% | 1827.786100 | 1823.295900 | -4.490200 |
| 05/10/2022 | -0.7768% | 1842.040500 | 1827.786100 | -14.254400 |
| 04/10/2022 | +1.9817% | 1805.896900 | 1842.040500 | +36.143600 |
| 03/10/2022 | +0.3037% | 1800.421000 | 1805.896900 | +5.475900 |
| 30/09/2022 | +1.3659% | 1775.997000 | 1800.421000 | +24.424000 |
| 29/09/2022 | -1.4221% | 1801.433100 | 1775.997000 | -25.436100 |
| 28/09/2022 | -1.6728% | 1831.820100 | 1801.433100 | -30.387000 |
| 27/09/2022 | -0.2790% | 1836.938300 | 1831.820100 | -5.118200 |
| 26/09/2022 | -0.5034% | 1846.209100 | 1836.938300 | -9.270800 |
| 23/09/2022 | -1.7938% | 1879.626000 | 1846.209100 | -33.416900 |
| 22/09/2022 | -1.4289% | 1906.676200 | 1879.626000 | -27.050200 |
| 21/09/2022 | +1.0436% | 1886.881800 | 1906.676200 | +19.794400 |
| 20/09/2022 | -3.1648% | 1947.552100 | 1886.881800 | -60.670300 |
| 15/09/2022 | -1.7396% | 1981.728200 | 1947.552100 | -34.176100 |
| 14/09/2022 | +0.7491% | 1966.937800 | 1981.728200 | +14.790400 |
| 13/09/2022 | -0.1712% | 1970.308000 | 1966.937800 | -3.370200 |
| 12/09/2022 | -0.5342% | 1980.860900 | 1970.308000 | -10.552900 |
| 09/09/2022 | +1.3964% | 1953.392800 | 1980.860900 | +27.468100 |
Mostrando 701 -
800
de 1477 registros