Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1298%
Máximo
3.0807%
Mínimo
-3.6877%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1656% | 3497.535900 | 3503.332800 | +5.796900 |
| 20/03/2026 | -1.3206% | 3544.029000 | 3497.535900 | -46.493100 |
| 19/03/2026 | -1.3410% | 3591.873400 | 3544.029000 | -47.844400 |
| 18/03/2026 | -0.2145% | 3599.585200 | 3591.873400 | -7.711800 |
| 17/03/2026 | +0.6870% | 3574.940800 | 3599.585200 | +24.644400 |
| 16/03/2026 | +1.1163% | 3535.256400 | 3574.940800 | +39.684400 |
| 13/03/2026 | +0.7767% | 3507.905300 | 3535.256400 | +27.351100 |
| 12/03/2026 | -2.0838% | 3581.768900 | 3507.905300 | -73.863600 |
| 10/03/2026 | +1.9797% | 3511.557100 | 3581.768900 | +70.211800 |
| 09/03/2026 | +1.1046% | 3472.982600 | 3511.557100 | +38.574500 |
| 06/03/2026 | -0.1838% | 3479.371200 | 3472.982600 | -6.388600 |
| 05/03/2026 | -2.0609% | 3551.822000 | 3479.371200 | -72.450800 |
| 04/03/2026 | +3.0807% | 3444.068000 | 3551.822000 | +107.754000 |
| 03/03/2026 | -3.1375% | 3553.837100 | 3444.068000 | -109.769100 |
| 02/03/2026 | -3.6877% | 3687.338200 | 3553.837100 | -133.501100 |
| 27/02/2026 | -1.4549% | 3741.377300 | 3687.338200 | -54.039100 |
| 26/02/2026 | -0.6084% | 3764.208700 | 3741.377300 | -22.831400 |
| 25/02/2026 | +1.5620% | 3705.868900 | 3764.208700 | +58.339800 |
| 24/02/2026 | +0.7022% | 3679.935700 | 3705.868900 | +25.933200 |
| 23/02/2026 | +0.6744% | 3655.201000 | 3679.935700 | +24.734700 |
| 20/02/2026 | -0.1237% | 3659.726500 | 3655.201000 | -4.525500 |
| 19/02/2026 | -0.5801% | 3681.016500 | 3659.726500 | -21.290000 |
| 18/02/2026 | +0.1624% | 3675.041900 | 3681.016500 | +5.974600 |
| 17/02/2026 | +0.3354% | 3662.736400 | 3675.041900 | +12.305500 |
| 13/02/2026 | -1.2092% | 3707.293600 | 3662.736400 | -44.557200 |
| 12/02/2026 | -2.1021% | 3786.050900 | 3707.293600 | -78.757300 |
| 11/02/2026 | +1.9089% | 3714.463000 | 3786.050900 | +71.587900 |
| 10/02/2026 | -2.5070% | 3808.760600 | 3714.463000 | -94.297600 |
| 06/02/2026 | -0.0576% | 3810.953700 | 3808.760600 | -2.193100 |
| 05/02/2026 | -1.5660% | 3871.102500 | 3810.953700 | -60.148800 |
| 04/02/2026 | -1.7465% | 3939.304500 | 3871.102500 | -68.202000 |
| 03/02/2026 | +1.8448% | 3867.298200 | 3939.304500 | +72.006300 |
| 30/01/2026 | -0.6846% | 3893.865100 | 3867.298200 | -26.566900 |
| 29/01/2026 | -0.6614% | 3919.703000 | 3893.865100 | -25.837900 |
| 28/01/2026 | +0.1302% | 3914.604700 | 3919.703000 | +5.098300 |
| 27/01/2026 | +0.8301% | 3882.242900 | 3914.604700 | +32.361800 |
| 26/01/2026 | +0.4505% | 3864.794600 | 3882.242900 | +17.448300 |
| 23/01/2026 | -0.1670% | 3871.255600 | 3864.794600 | -6.461000 |
| 22/01/2026 | +2.2157% | 3786.423600 | 3871.255600 | +84.832000 |
| 21/01/2026 | +0.9690% | 3749.908900 | 3786.423600 | +36.514700 |
| 20/01/2026 | +0.3613% | 3736.383100 | 3749.908900 | +13.525800 |
| 19/01/2026 | -0.4922% | 3754.820000 | 3736.383100 | -18.436900 |
| 16/01/2026 | +1.0703% | 3714.845900 | 3754.820000 | +39.974100 |
| 15/01/2026 | -0.6064% | 3737.443000 | 3714.845900 | -22.597100 |
| 14/01/2026 | -0.5211% | 3756.971200 | 3737.443000 | -19.528200 |
| 13/01/2026 | +2.1059% | 3678.680500 | 3756.971200 | +78.290700 |
| 12/01/2026 | +0.9946% | 3642.272500 | 3678.680500 | +36.408000 |
| 09/01/2026 | +0.2839% | 3631.947700 | 3642.272500 | +10.324800 |
| 08/01/2026 | +0.2910% | 3621.393100 | 3631.947700 | +10.554600 |
| 07/01/2026 | -0.5352% | 3640.828200 | 3621.393100 | -19.435100 |
| 06/01/2026 | +2.1008% | 3565.138100 | 3640.828200 | +75.690100 |
| 05/01/2026 | +2.5612% | 3474.988500 | 3565.138100 | +90.149600 |
| 02/01/2026 | -0.6955% | 3499.241200 | 3474.988500 | -24.252700 |
| 31/12/2025 | -0.3102% | 3510.114300 | 3499.241200 | -10.873100 |
| 29/12/2025 | +0.4467% | 3494.469100 | 3510.114300 | +15.645200 |
| 26/12/2025 | +0.6144% | 3473.066300 | 3494.469100 | +21.402800 |
| 23/12/2025 | +0.3055% | 3462.472300 | 3473.066300 | +10.594000 |
| 22/12/2025 | +0.8515% | 3433.113900 | 3462.472300 | +29.358400 |
| 19/12/2025 | +1.2395% | 3390.822500 | 3433.113900 | +42.291400 |
| 18/12/2025 | +0.4140% | 3376.812900 | 3390.822500 | +14.009600 |
| 17/12/2025 | -0.5737% | 3396.240700 | 3376.812900 | -19.427800 |
| 16/12/2025 | -1.1500% | 3435.521200 | 3396.240700 | -39.280500 |
| 15/12/2025 | -1.0721% | 3472.551600 | 3435.521200 | -37.030400 |
| 12/12/2025 | +0.5112% | 3454.845500 | 3472.551600 | +17.706100 |
| 11/12/2025 | +2.0146% | 3385.941700 | 3454.845500 | +68.903800 |
| 10/12/2025 | -0.0777% | 3388.574700 | 3385.941700 | -2.633000 |
| 09/12/2025 | -0.5650% | 3407.774100 | 3388.574700 | -19.199400 |
| 05/12/2025 | +0.5759% | 3388.204300 | 3407.774100 | +19.569800 |
| 04/12/2025 | +0.2512% | 3379.705200 | 3388.204300 | +8.499100 |
| 03/12/2025 | +0.4296% | 3365.216000 | 3379.705200 | +14.489200 |
| 02/12/2025 | +0.1777% | 3359.242700 | 3365.216000 | +5.973300 |
| 01/12/2025 | -0.0456% | 3360.774600 | 3359.242700 | -1.531900 |
| 28/11/2025 | +0.2569% | 3352.153500 | 3360.774600 | +8.621100 |
| 27/11/2025 | +0.7567% | 3326.882900 | 3352.153500 | +25.270600 |
| 26/11/2025 | +0.5166% | 3309.740200 | 3326.882900 | +17.142700 |
| 25/11/2025 | +1.4777% | 3261.190800 | 3309.740200 | +48.549400 |
| 24/11/2025 | -0.1507% | 3266.108200 | 3261.190800 | -4.917400 |
| 21/11/2025 | +0.1068% | 3262.622500 | 3266.108200 | +3.485700 |
| 20/11/2025 | -0.6906% | 3285.232100 | 3262.622500 | -22.609600 |
| 19/11/2025 | +0.9354% | 3254.646200 | 3285.232100 | +30.585900 |
| 18/11/2025 | -1.1115% | 3291.022800 | 3254.646200 | -36.376600 |
| 17/11/2025 | +2.8334% | 3199.085100 | 3291.022800 | +91.937700 |
| 14/11/2025 | -1.1958% | 3237.570600 | 3199.085100 | -38.485500 |
| 13/11/2025 | -1.9851% | 3302.481100 | 3237.570600 | -64.910500 |
| 12/11/2025 | +1.9674% | 3238.144100 | 3302.481100 | +64.337000 |
| 11/11/2025 | +0.3132% | 3228.018800 | 3238.144100 | +10.125300 |
| 10/11/2025 | +0.8503% | 3200.688300 | 3228.018800 | +27.330500 |
| 07/11/2025 | +1.5140% | 3152.596100 | 3200.688300 | +48.092200 |
| 06/11/2025 | +0.2615% | 3144.361400 | 3152.596100 | +8.234700 |
| 05/11/2025 | +0.8755% | 3116.953600 | 3144.361400 | +27.407800 |
| 04/11/2025 | -1.7970% | 3173.470400 | 3116.953600 | -56.516800 |
| 03/11/2025 | +0.7922% | 3148.428200 | 3173.470400 | +25.042200 |
| 30/10/2025 | +1.0726% | 3114.837400 | 3148.428200 | +33.590800 |
| 29/10/2025 | +1.1112% | 3080.417500 | 3114.837400 | +34.419900 |
| 28/10/2025 | +0.2404% | 3073.021300 | 3080.417500 | +7.396200 |
| 27/10/2025 | +0.2106% | 3066.557600 | 3073.021300 | +6.463700 |
| 24/10/2025 | +0.0896% | 3063.811200 | 3066.557600 | +2.746400 |
| 23/10/2025 | +0.7626% | 3040.535200 | 3063.811200 | +23.276000 |
| 22/10/2025 | -0.8148% | 3065.410900 | 3040.535200 | -24.875700 |
| 21/10/2025 | -0.3753% | 3076.937100 | 3065.410900 | -11.526200 |
Mostrando 1 -
100
de 1545 registros