Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1239%
Máximo
1.8055%
Mínimo
-1.7078%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.5217% | 2525.994200 | 2539.206200 | +13.212000 |
| 21/03/2025 | +0.0604% | 2524.468100 | 2525.994200 | +1.526100 |
| 20/03/2025 | -0.2094% | 2529.760700 | 2524.468100 | -5.292600 |
| 19/03/2025 | +0.3432% | 2521.093900 | 2529.760700 | +8.666800 |
| 18/03/2025 | -0.1740% | 2525.484700 | 2521.093900 | -4.390800 |
| 17/03/2025 | +1.0511% | 2499.078200 | 2525.484700 | +26.406500 |
| 14/03/2025 | +0.3694% | 2489.864500 | 2499.078200 | +9.213700 |
| 13/03/2025 | +0.9122% | 2467.255100 | 2489.864500 | +22.609400 |
| 12/03/2025 | +0.6412% | 2451.485000 | 2467.255100 | +15.770100 |
| 11/03/2025 | -0.3640% | 2460.425700 | 2451.485000 | -8.940700 |
| 10/03/2025 | -0.0551% | 2461.780800 | 2460.425700 | -1.355100 |
| 07/03/2025 | -0.0042% | 2461.884000 | 2461.780800 | -0.103200 |
| 06/03/2025 | +0.3695% | 2452.803100 | 2461.884000 | +9.080900 |
| 05/03/2025 | +0.3145% | 2445.101500 | 2452.803100 | +7.701600 |
| 04/03/2025 | -0.6137% | 2460.153500 | 2445.101500 | -15.052000 |
| 03/03/2025 | +0.1445% | 2456.602100 | 2460.153500 | +3.551400 |
| 28/02/2025 | -0.7659% | 2475.490100 | 2456.602100 | -18.888000 |
| 27/02/2025 | +0.6252% | 2460.061200 | 2475.490100 | +15.428900 |
| 26/02/2025 | +0.9232% | 2437.453400 | 2460.061200 | +22.607800 |
| 25/02/2025 | +0.2470% | 2431.439900 | 2437.453400 | +6.013500 |
| 24/02/2025 | -0.2325% | 2437.100600 | 2431.439900 | -5.660700 |
| 21/02/2025 | -0.1321% | 2440.321800 | 2437.100600 | -3.221200 |
| 20/02/2025 | +0.3657% | 2431.414500 | 2440.321800 | +8.907300 |
| 19/02/2025 | -0.2741% | 2438.088400 | 2431.414500 | -6.673900 |
| 18/02/2025 | -0.1812% | 2442.509900 | 2438.088400 | -4.421500 |
| 17/02/2025 | -0.7412% | 2460.681400 | 2442.509900 | -18.171500 |
| 14/02/2025 | +0.2500% | 2454.538100 | 2460.681400 | +6.143300 |
| 13/02/2025 | +0.5884% | 2440.137300 | 2454.538100 | +14.400800 |
| 12/02/2025 | +0.0897% | 2437.948600 | 2440.137300 | +2.188700 |
| 11/02/2025 | -0.0757% | 2439.794800 | 2437.948600 | -1.846200 |
| 10/02/2025 | +0.4030% | 2429.982700 | 2439.794800 | +9.812100 |
| 07/02/2025 | -0.3332% | 2438.092000 | 2429.982700 | -8.109300 |
| 06/02/2025 | +0.7963% | 2418.754700 | 2438.092000 | +19.337300 |
| 05/02/2025 | +0.0684% | 2417.100800 | 2418.754700 | +1.653900 |
| 04/02/2025 | +0.8737% | 2396.074100 | 2417.100800 | +21.026700 |
| 03/02/2025 | +0.0939% | 2393.826400 | 2396.074100 | +2.247700 |
| 31/01/2025 | +0.0548% | 2392.515700 | 2393.826400 | +1.310700 |
| 30/01/2025 | +1.8055% | 2349.706700 | 2392.515700 | +42.809000 |
| 29/01/2025 | +0.8678% | 2329.404600 | 2349.706700 | +20.302100 |
| 28/01/2025 | +0.1920% | 2324.936700 | 2329.404600 | +4.467900 |
| 27/01/2025 | -0.7939% | 2343.467300 | 2324.936700 | -18.530600 |
| 24/01/2025 | +0.3026% | 2336.386600 | 2343.467300 | +7.080700 |
| 23/01/2025 | +0.5544% | 2323.470200 | 2336.386600 | +12.916400 |
| 22/01/2025 | +0.0070% | 2323.307000 | 2323.470200 | +0.163200 |
| 21/01/2025 | +0.5213% | 2311.226100 | 2323.307000 | +12.080900 |
| 20/01/2025 | +0.5190% | 2299.262100 | 2311.226100 | +11.964000 |
| 17/01/2025 | -0.1388% | 2302.456800 | 2299.262100 | -3.194700 |
| 16/01/2025 | +0.6921% | 2286.576200 | 2302.456800 | +15.880600 |
| 15/01/2025 | +1.1552% | 2260.313400 | 2286.576200 | +26.262800 |
| 14/01/2025 | +0.8629% | 2240.893900 | 2260.313400 | +19.419500 |
| 13/01/2025 | -0.9678% | 2262.686800 | 2240.893900 | -21.792900 |
| 10/01/2025 | +0.0786% | 2260.909400 | 2262.686800 | +1.777400 |
| 09/01/2025 | +0.4315% | 2251.174400 | 2260.909400 | +9.735000 |
| 08/01/2025 | -0.5617% | 2263.853800 | 2251.174400 | -12.679400 |
| 07/01/2025 | +0.2106% | 2259.090900 | 2263.853800 | +4.762900 |
| 06/01/2025 | +0.9061% | 2238.712700 | 2259.090900 | +20.378200 |
| 03/01/2025 | +0.1005% | 2236.465000 | 2238.712700 | +2.247700 |
| 02/01/2025 | -0.4914% | 2247.481300 | 2236.465000 | -11.016300 |
| 31/12/2024 | -0.0020% | 2247.525500 | 2247.481300 | -0.044200 |
| 30/12/2024 | +0.2113% | 2242.781100 | 2247.525500 | +4.744400 |
| 27/12/2024 | +0.2044% | 2238.202200 | 2242.781100 | +4.578900 |
| 26/12/2024 | +0.1327% | 2235.233900 | 2238.202200 | +2.968300 |
| 24/12/2024 | +0.2691% | 2229.227100 | 2235.233900 | +6.006800 |
| 23/12/2024 | -0.6723% | 2244.265700 | 2229.227100 | -15.038600 |
| 20/12/2024 | -0.0401% | 2245.165100 | 2244.265700 | -0.899400 |
| 19/12/2024 | -0.4375% | 2255.009800 | 2245.165100 | -9.844700 |
| 18/12/2024 | +0.0543% | 2253.784700 | 2255.009800 | +1.225100 |
| 17/12/2024 | -0.9080% | 2274.342500 | 2253.784700 | -20.557800 |
| 16/12/2024 | +0.3245% | 2266.974600 | 2274.342500 | +7.367900 |
| 13/12/2024 | +0.0599% | 2265.616800 | 2266.974600 | +1.357800 |
| 12/12/2024 | +0.9559% | 2244.062600 | 2265.616800 | +21.554200 |
| 11/12/2024 | +0.0310% | 2243.367500 | 2244.062600 | +0.695100 |
| 10/12/2024 | -0.0823% | 2245.215200 | 2243.367500 | -1.847700 |
| 09/12/2024 | +0.6410% | 2230.870000 | 2245.215200 | +14.345200 |
| 06/12/2024 | -0.0897% | 2232.871700 | 2230.870000 | -2.001700 |
| 05/12/2024 | +0.5194% | 2221.305200 | 2232.871700 | +11.566500 |
| 04/12/2024 | +0.1199% | 2218.643400 | 2221.305200 | +2.661800 |
| 03/12/2024 | -0.3011% | 2225.333600 | 2218.643400 | -6.690200 |
| 02/12/2024 | +0.9314% | 2204.702200 | 2225.333600 | +20.631400 |
| 29/11/2024 | -0.2416% | 2210.035200 | 2204.702200 | -5.333000 |
| 28/11/2024 | +0.1899% | 2205.842200 | 2210.035200 | +4.193000 |
| 27/11/2024 | +0.5456% | 2193.839100 | 2205.842200 | +12.003100 |
| 26/11/2024 | +0.2635% | 2188.065300 | 2193.839100 | +5.773800 |
| 25/11/2024 | -0.4350% | 2197.603400 | 2188.065300 | -9.538100 |
| 22/11/2024 | -0.5693% | 2210.149800 | 2197.603400 | -12.546400 |
| 21/11/2024 | +0.0813% | 2208.353700 | 2210.149800 | +1.796100 |
| 20/11/2024 | +0.3679% | 2200.244200 | 2208.353700 | +8.109500 |
| 19/11/2024 | +0.0265% | 2199.660700 | 2200.244200 | +0.583500 |
| 18/11/2024 | +0.1461% | 2196.449800 | 2199.660700 | +3.210900 |
| 15/11/2024 | +0.6108% | 2183.075600 | 2196.449800 | +13.374200 |
| 14/11/2024 | -1.2530% | 2210.602300 | 2183.075600 | -27.526700 |
| 13/11/2024 | +0.7736% | 2193.566500 | 2210.602300 | +17.035800 |
| 12/11/2024 | -0.4786% | 2204.089000 | 2193.566500 | -10.522500 |
| 11/11/2024 | +0.2971% | 2197.551400 | 2204.089000 | +6.537600 |
| 08/11/2024 | -0.7972% | 2215.139300 | 2197.551400 | -17.587900 |
| 07/11/2024 | -0.3450% | 2222.795000 | 2215.139300 | -7.655700 |
| 06/11/2024 | +0.9081% | 2202.700300 | 2222.795000 | +20.094700 |
| 05/11/2024 | -1.3062% | 2231.660100 | 2202.700300 | -28.959800 |
| 04/11/2024 | +1.1853% | 2205.365100 | 2231.660100 | +26.295000 |
| 30/10/2024 | -1.7078% | 2243.351900 | 2205.365100 | -37.986800 |
Mostrando 201 -
300
de 1506 registros