Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.1406%
Máximo
1.8055%
Mínimo
-1.7078%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0757% | 2439.794800 | 2437.948600 | -1.846200 |
| 10/02/2025 | +0.4030% | 2429.982700 | 2439.794800 | +9.812100 |
| 07/02/2025 | -0.3332% | 2438.092000 | 2429.982700 | -8.109300 |
| 06/02/2025 | +0.7963% | 2418.754700 | 2438.092000 | +19.337300 |
| 05/02/2025 | +0.0684% | 2417.100800 | 2418.754700 | +1.653900 |
| 04/02/2025 | +0.8737% | 2396.074100 | 2417.100800 | +21.026700 |
| 03/02/2025 | +0.0939% | 2393.826400 | 2396.074100 | +2.247700 |
| 31/01/2025 | +0.0548% | 2392.515700 | 2393.826400 | +1.310700 |
| 30/01/2025 | +1.8055% | 2349.706700 | 2392.515700 | +42.809000 |
| 29/01/2025 | +0.8678% | 2329.404600 | 2349.706700 | +20.302100 |
| 28/01/2025 | +0.1920% | 2324.936700 | 2329.404600 | +4.467900 |
| 27/01/2025 | -0.7939% | 2343.467300 | 2324.936700 | -18.530600 |
| 24/01/2025 | +0.3026% | 2336.386600 | 2343.467300 | +7.080700 |
| 23/01/2025 | +0.5544% | 2323.470200 | 2336.386600 | +12.916400 |
| 22/01/2025 | +0.0070% | 2323.307000 | 2323.470200 | +0.163200 |
| 21/01/2025 | +0.5213% | 2311.226100 | 2323.307000 | +12.080900 |
| 20/01/2025 | +0.5190% | 2299.262100 | 2311.226100 | +11.964000 |
| 17/01/2025 | -0.1388% | 2302.456800 | 2299.262100 | -3.194700 |
| 16/01/2025 | +0.6921% | 2286.576200 | 2302.456800 | +15.880600 |
| 15/01/2025 | +1.1552% | 2260.313400 | 2286.576200 | +26.262800 |
| 14/01/2025 | +0.8629% | 2240.893900 | 2260.313400 | +19.419500 |
| 13/01/2025 | -0.9678% | 2262.686800 | 2240.893900 | -21.792900 |
| 10/01/2025 | +0.0786% | 2260.909400 | 2262.686800 | +1.777400 |
| 09/01/2025 | +0.4315% | 2251.174400 | 2260.909400 | +9.735000 |
| 08/01/2025 | -0.5617% | 2263.853800 | 2251.174400 | -12.679400 |
| 07/01/2025 | +0.2106% | 2259.090900 | 2263.853800 | +4.762900 |
| 06/01/2025 | +0.9061% | 2238.712700 | 2259.090900 | +20.378200 |
| 03/01/2025 | +0.1005% | 2236.465000 | 2238.712700 | +2.247700 |
| 02/01/2025 | -0.4914% | 2247.481300 | 2236.465000 | -11.016300 |
| 31/12/2024 | -0.0020% | 2247.525500 | 2247.481300 | -0.044200 |
| 30/12/2024 | +0.2113% | 2242.781100 | 2247.525500 | +4.744400 |
| 27/12/2024 | +0.2044% | 2238.202200 | 2242.781100 | +4.578900 |
| 26/12/2024 | +0.1327% | 2235.233900 | 2238.202200 | +2.968300 |
| 24/12/2024 | +0.2691% | 2229.227100 | 2235.233900 | +6.006800 |
| 23/12/2024 | -0.6723% | 2244.265700 | 2229.227100 | -15.038600 |
| 20/12/2024 | -0.0401% | 2245.165100 | 2244.265700 | -0.899400 |
| 19/12/2024 | -0.4375% | 2255.009800 | 2245.165100 | -9.844700 |
| 18/12/2024 | +0.0543% | 2253.784700 | 2255.009800 | +1.225100 |
| 17/12/2024 | -0.9080% | 2274.342500 | 2253.784700 | -20.557800 |
| 16/12/2024 | +0.3245% | 2266.974600 | 2274.342500 | +7.367900 |
| 13/12/2024 | +0.0599% | 2265.616800 | 2266.974600 | +1.357800 |
| 12/12/2024 | +0.9559% | 2244.062600 | 2265.616800 | +21.554200 |
| 11/12/2024 | +0.0310% | 2243.367500 | 2244.062600 | +0.695100 |
| 10/12/2024 | -0.0823% | 2245.215200 | 2243.367500 | -1.847700 |
| 09/12/2024 | +0.6410% | 2230.870000 | 2245.215200 | +14.345200 |
| 06/12/2024 | -0.0897% | 2232.871700 | 2230.870000 | -2.001700 |
| 05/12/2024 | +0.5194% | 2221.305200 | 2232.871700 | +11.566500 |
| 04/12/2024 | +0.1199% | 2218.643400 | 2221.305200 | +2.661800 |
| 03/12/2024 | -0.3011% | 2225.333600 | 2218.643400 | -6.690200 |
| 02/12/2024 | +0.9314% | 2204.702200 | 2225.333600 | +20.631400 |
| 29/11/2024 | -0.2416% | 2210.035200 | 2204.702200 | -5.333000 |
| 28/11/2024 | +0.1899% | 2205.842200 | 2210.035200 | +4.193000 |
| 27/11/2024 | +0.5456% | 2193.839100 | 2205.842200 | +12.003100 |
| 26/11/2024 | +0.2635% | 2188.065300 | 2193.839100 | +5.773800 |
| 25/11/2024 | -0.4350% | 2197.603400 | 2188.065300 | -9.538100 |
| 22/11/2024 | -0.5693% | 2210.149800 | 2197.603400 | -12.546400 |
| 21/11/2024 | +0.0813% | 2208.353700 | 2210.149800 | +1.796100 |
| 20/11/2024 | +0.3679% | 2200.244200 | 2208.353700 | +8.109500 |
| 19/11/2024 | +0.0265% | 2199.660700 | 2200.244200 | +0.583500 |
| 18/11/2024 | +0.1461% | 2196.449800 | 2199.660700 | +3.210900 |
| 15/11/2024 | +0.6108% | 2183.075600 | 2196.449800 | +13.374200 |
| 14/11/2024 | -1.2530% | 2210.602300 | 2183.075600 | -27.526700 |
| 13/11/2024 | +0.7736% | 2193.566500 | 2210.602300 | +17.035800 |
| 12/11/2024 | -0.4786% | 2204.089000 | 2193.566500 | -10.522500 |
| 11/11/2024 | +0.2971% | 2197.551400 | 2204.089000 | +6.537600 |
| 08/11/2024 | -0.7972% | 2215.139300 | 2197.551400 | -17.587900 |
| 07/11/2024 | -0.3450% | 2222.795000 | 2215.139300 | -7.655700 |
| 06/11/2024 | +0.9081% | 2202.700300 | 2222.795000 | +20.094700 |
| 05/11/2024 | -1.3062% | 2231.660100 | 2202.700300 | -28.959800 |
| 04/11/2024 | +1.1853% | 2205.365100 | 2231.660100 | +26.295000 |
| 30/10/2024 | -1.7078% | 2243.351900 | 2205.365100 | -37.986800 |
| 29/10/2024 | -0.9389% | 2264.513900 | 2243.351900 | -21.162000 |
| 28/10/2024 | -0.0614% | 2265.904300 | 2264.513900 | -1.390400 |
| 25/10/2024 | +0.3230% | 2258.598300 | 2265.904300 | +7.306000 |
| 24/10/2024 | +0.7131% | 2242.548800 | 2258.598300 | +16.049500 |
| 23/10/2024 | +0.1892% | 2238.309000 | 2242.548800 | +4.239800 |
| 22/10/2024 | +0.1267% | 2235.475900 | 2238.309000 | +2.833100 |
| 21/10/2024 | +0.3617% | 2227.403900 | 2235.475900 | +8.072000 |
| 18/10/2024 | +0.9809% | 2205.661400 | 2227.403900 | +21.742500 |
| 17/10/2024 | +0.6295% | 2191.820300 | 2205.661400 | +13.841100 |
| 16/10/2024 | -0.0074% | 2191.981700 | 2191.820300 | -0.161400 |
| 15/10/2024 | -0.0004% | 2191.990000 | 2191.981700 | -0.008300 |
| 14/10/2024 | +0.1641% | 2188.395800 | 2191.990000 | +3.594200 |
| 11/10/2024 | -0.0971% | 2190.522300 | 2188.395800 | -2.126500 |
| 10/10/2024 | +0.7371% | 2174.434900 | 2190.522300 | +16.087400 |
| 09/10/2024 | +0.8215% | 2156.646100 | 2174.434900 | +17.788800 |
| 08/10/2024 | +0.3156% | 2149.851100 | 2156.646100 | +6.795000 |
| 07/10/2024 | -0.3074% | 2156.469100 | 2149.851100 | -6.618000 |
| 04/10/2024 | +1.3018% | 2128.578800 | 2156.469100 | +27.890300 |
| 03/10/2024 | -0.1221% | 2131.178400 | 2128.578800 | -2.599600 |
| 02/10/2024 | -0.8654% | 2149.702100 | 2131.178400 | -18.523700 |
| 01/10/2024 | -0.5884% | 2162.389100 | 2149.702100 | -12.687000 |
| 30/09/2024 | -0.8772% | 2181.440400 | 2162.389100 | -19.051300 |
| 27/09/2024 | +0.1947% | 2177.198100 | 2181.440400 | +4.242300 |
| 26/09/2024 | +1.1278% | 2152.781000 | 2177.198100 | +24.417100 |
| 25/09/2024 | -0.0923% | 2154.768300 | 2152.781000 | -1.987300 |
| 24/09/2024 | +1.0802% | 2131.617300 | 2154.768300 | +23.151000 |
| 23/09/2024 | +0.6098% | 2118.658300 | 2131.617300 | +12.959000 |
| 17/09/2024 | -0.1828% | 2122.533800 | 2118.658300 | -3.875500 |
| 16/09/2024 | +0.2101% | 2118.079900 | 2122.533800 | +4.453900 |
Mostrando 201 -
300
de 1477 registros