Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: APVEstadísticas del Período
Promedio
0.0407%
Máximo
1.7596%
Mínimo
-3.4038%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2113% | 2242.781100 | 2247.525500 | +4.744400 |
| 27/12/2024 | +0.2044% | 2238.202200 | 2242.781100 | +4.578900 |
| 26/12/2024 | +0.1327% | 2235.233900 | 2238.202200 | +2.968300 |
| 24/12/2024 | +0.2691% | 2229.227100 | 2235.233900 | +6.006800 |
| 23/12/2024 | -0.6723% | 2244.265700 | 2229.227100 | -15.038600 |
| 20/12/2024 | -0.0401% | 2245.165100 | 2244.265700 | -0.899400 |
| 19/12/2024 | -0.4375% | 2255.009800 | 2245.165100 | -9.844700 |
| 18/12/2024 | +0.0543% | 2253.784700 | 2255.009800 | +1.225100 |
| 17/12/2024 | -0.9080% | 2274.342500 | 2253.784700 | -20.557800 |
| 16/12/2024 | +0.3245% | 2266.974600 | 2274.342500 | +7.367900 |
| 13/12/2024 | +0.0599% | 2265.616800 | 2266.974600 | +1.357800 |
| 12/12/2024 | +0.9559% | 2244.062600 | 2265.616800 | +21.554200 |
| 11/12/2024 | +0.0310% | 2243.367500 | 2244.062600 | +0.695100 |
| 10/12/2024 | -0.0823% | 2245.215200 | 2243.367500 | -1.847700 |
| 09/12/2024 | +0.6410% | 2230.870000 | 2245.215200 | +14.345200 |
| 06/12/2024 | -0.0897% | 2232.871700 | 2230.870000 | -2.001700 |
| 05/12/2024 | +0.5194% | 2221.305200 | 2232.871700 | +11.566500 |
| 04/12/2024 | +0.1199% | 2218.643400 | 2221.305200 | +2.661800 |
| 03/12/2024 | -0.3011% | 2225.333600 | 2218.643400 | -6.690200 |
| 02/12/2024 | +0.9314% | 2204.702200 | 2225.333600 | +20.631400 |
| 29/11/2024 | -0.2416% | 2210.035200 | 2204.702200 | -5.333000 |
| 28/11/2024 | +0.1899% | 2205.842200 | 2210.035200 | +4.193000 |
| 27/11/2024 | +0.5456% | 2193.839100 | 2205.842200 | +12.003100 |
| 26/11/2024 | +0.2635% | 2188.065300 | 2193.839100 | +5.773800 |
| 25/11/2024 | -0.4350% | 2197.603400 | 2188.065300 | -9.538100 |
| 22/11/2024 | -0.5693% | 2210.149800 | 2197.603400 | -12.546400 |
| 21/11/2024 | +0.0813% | 2208.353700 | 2210.149800 | +1.796100 |
| 20/11/2024 | +0.3679% | 2200.244200 | 2208.353700 | +8.109500 |
| 19/11/2024 | +0.0265% | 2199.660700 | 2200.244200 | +0.583500 |
| 18/11/2024 | +0.1461% | 2196.449800 | 2199.660700 | +3.210900 |
| 15/11/2024 | +0.6108% | 2183.075600 | 2196.449800 | +13.374200 |
| 14/11/2024 | -1.2530% | 2210.602300 | 2183.075600 | -27.526700 |
| 13/11/2024 | +0.7736% | 2193.566500 | 2210.602300 | +17.035800 |
| 12/11/2024 | -0.4786% | 2204.089000 | 2193.566500 | -10.522500 |
| 11/11/2024 | +0.2971% | 2197.551400 | 2204.089000 | +6.537600 |
| 08/11/2024 | -0.7972% | 2215.139300 | 2197.551400 | -17.587900 |
| 07/11/2024 | -0.3450% | 2222.795000 | 2215.139300 | -7.655700 |
| 06/11/2024 | +0.9081% | 2202.700300 | 2222.795000 | +20.094700 |
| 05/11/2024 | -1.3062% | 2231.660100 | 2202.700300 | -28.959800 |
| 04/11/2024 | +1.1853% | 2205.365100 | 2231.660100 | +26.295000 |
| 30/10/2024 | -1.7078% | 2243.351900 | 2205.365100 | -37.986800 |
| 29/10/2024 | -0.9389% | 2264.513900 | 2243.351900 | -21.162000 |
| 28/10/2024 | -0.0614% | 2265.904300 | 2264.513900 | -1.390400 |
| 25/10/2024 | +0.3230% | 2258.598300 | 2265.904300 | +7.306000 |
| 24/10/2024 | +0.7131% | 2242.548800 | 2258.598300 | +16.049500 |
| 23/10/2024 | +0.1892% | 2238.309000 | 2242.548800 | +4.239800 |
| 22/10/2024 | +0.1267% | 2235.475900 | 2238.309000 | +2.833100 |
| 21/10/2024 | +0.3617% | 2227.403900 | 2235.475900 | +8.072000 |
| 18/10/2024 | +0.9809% | 2205.661400 | 2227.403900 | +21.742500 |
| 17/10/2024 | +0.6295% | 2191.820300 | 2205.661400 | +13.841100 |
| 16/10/2024 | -0.0074% | 2191.981700 | 2191.820300 | -0.161400 |
| 15/10/2024 | -0.0004% | 2191.990000 | 2191.981700 | -0.008300 |
| 14/10/2024 | +0.1641% | 2188.395800 | 2191.990000 | +3.594200 |
| 11/10/2024 | -0.0971% | 2190.522300 | 2188.395800 | -2.126500 |
| 10/10/2024 | +0.7371% | 2174.434900 | 2190.522300 | +16.087400 |
| 09/10/2024 | +0.8215% | 2156.646100 | 2174.434900 | +17.788800 |
| 08/10/2024 | +0.3156% | 2149.851100 | 2156.646100 | +6.795000 |
| 07/10/2024 | -0.3074% | 2156.469100 | 2149.851100 | -6.618000 |
| 04/10/2024 | +1.3018% | 2128.578800 | 2156.469100 | +27.890300 |
| 03/10/2024 | -0.1221% | 2131.178400 | 2128.578800 | -2.599600 |
| 02/10/2024 | -0.8654% | 2149.702100 | 2131.178400 | -18.523700 |
| 01/10/2024 | -0.5884% | 2162.389100 | 2149.702100 | -12.687000 |
| 30/09/2024 | -0.8772% | 2181.440400 | 2162.389100 | -19.051300 |
| 27/09/2024 | +0.1947% | 2177.198100 | 2181.440400 | +4.242300 |
| 26/09/2024 | +1.1278% | 2152.781000 | 2177.198100 | +24.417100 |
| 25/09/2024 | -0.0923% | 2154.768300 | 2152.781000 | -1.987300 |
| 24/09/2024 | +1.0802% | 2131.617300 | 2154.768300 | +23.151000 |
| 23/09/2024 | +0.6098% | 2118.658300 | 2131.617300 | +12.959000 |
| 17/09/2024 | -0.1828% | 2122.533800 | 2118.658300 | -3.875500 |
| 16/09/2024 | +0.2101% | 2118.079900 | 2122.533800 | +4.453900 |
| 13/09/2024 | +0.1214% | 2115.509600 | 2118.079900 | +2.570300 |
| 12/09/2024 | +0.7599% | 2099.494300 | 2115.509600 | +16.015300 |
| 11/09/2024 | +0.9789% | 2079.042900 | 2099.494300 | +20.451400 |
| 10/09/2024 | -0.3339% | 2085.997100 | 2079.042900 | -6.954200 |
| 09/09/2024 | -0.3051% | 2092.371100 | 2085.997100 | -6.374000 |
| 06/09/2024 | -1.6108% | 2126.347000 | 2092.371100 | -33.975900 |
| 05/09/2024 | -0.5353% | 2137.759400 | 2126.347000 | -11.412400 |
| 04/09/2024 | -0.1381% | 2140.713100 | 2137.759400 | -2.953700 |
| 03/09/2024 | -1.2379% | 2167.378500 | 2140.713100 | -26.665400 |
| 02/09/2024 | +0.2272% | 2162.459800 | 2167.378500 | +4.918700 |
| 30/08/2024 | +0.1164% | 2159.943300 | 2162.459800 | +2.516500 |
| 29/08/2024 | +0.7369% | 2144.084900 | 2159.943300 | +15.858400 |
| 28/08/2024 | +0.0744% | 2142.490500 | 2144.084900 | +1.594400 |
| 27/08/2024 | -0.8614% | 2161.025700 | 2142.490500 | -18.535200 |
| 26/08/2024 | -0.4080% | 2169.859800 | 2161.025700 | -8.834100 |
| 23/08/2024 | -0.0974% | 2171.973700 | 2169.859800 | -2.113900 |
| 22/08/2024 | -0.2269% | 2176.906600 | 2171.973700 | -4.932900 |
| 21/08/2024 | -0.0952% | 2178.980500 | 2176.906600 | -2.073900 |
| 20/08/2024 | +0.2399% | 2173.759200 | 2178.980500 | +5.221300 |
| 19/08/2024 | +0.0086% | 2173.573300 | 2173.759200 | +0.185900 |
| 16/08/2024 | +0.7207% | 2157.964100 | 2173.573300 | +15.609200 |
| 14/08/2024 | +0.4455% | 2148.372800 | 2157.964100 | +9.591300 |
| 13/08/2024 | +0.5867% | 2135.806000 | 2148.372800 | +12.566800 |
| 12/08/2024 | +0.2981% | 2129.448600 | 2135.806000 | +6.357400 |
| 09/08/2024 | +0.5513% | 2117.741300 | 2129.448600 | +11.707300 |
| 08/08/2024 | +1.7596% | 2080.802600 | 2117.741300 | +36.938700 |
| 07/08/2024 | +0.1209% | 2078.288800 | 2080.802600 | +2.513800 |
| 06/08/2024 | +1.1816% | 2053.876100 | 2078.288800 | +24.412700 |
| 05/08/2024 | -3.4038% | 2124.990400 | 2053.876100 | -71.114300 |
| 02/08/2024 | -1.5410% | 2157.989500 | 2124.990400 | -32.999100 |
Mostrando 201 -
300
de 1447 registros