Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0424%
Máximo
0.2551%
Mínimo
-0.1196%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.0984% 2037.280000 2035.277300 -2.002700
26/07/2022 +0.0351% 2036.564100 2037.280000 +0.715900
25/07/2022 +0.0760% 2035.017200 2036.564100 +1.546900
22/07/2022 +0.0664% 2033.666300 2035.017200 +1.350900
21/07/2022 +0.0087% 2033.489700 2033.666300 +0.176600
20/07/2022 -0.0287% 2034.072800 2033.489700 -0.583100
19/07/2022 -0.0279% 2034.641000 2034.072800 -0.568200
18/07/2022 +0.0838% 2032.937000 2034.641000 +1.704000
15/07/2022 -0.1196% 2035.369100 2032.937000 -2.432100
14/07/2022 -0.0413% 2036.209400 2035.369100 -0.840300
13/07/2022 +0.1957% 2032.228600 2036.209400 +3.980800
12/07/2022 +0.0797% 2030.609600 2032.228600 +1.619000
11/07/2022 +0.1932% 2026.689800 2030.609600 +3.919800
08/07/2022 -0.0156% 2027.005800 2026.689800 -0.316000
07/07/2022 +0.1132% 2024.712600 2027.005800 +2.293200
06/07/2022 +0.0524% 2023.651000 2024.712600 +1.061600
05/07/2022 +0.1259% 2021.104700 2023.651000 +2.546300
04/07/2022 +0.0965% 2019.154700 2021.104700 +1.950000
01/07/2022 +0.0503% 2018.138800 2019.154700 +1.015900
30/06/2022 +0.0738% 2016.649200 2018.138800 +1.489600
29/06/2022 +0.0166% 2016.314100 2016.649200 +0.335100
28/06/2022 +0.1152% 2013.993000 2016.314100 +2.321100
24/06/2022 +0.0516% 2012.954600 2013.993000 +1.038400
23/06/2022 +0.0216% 2012.520000 2012.954600 +0.434600
22/06/2022 +0.0927% 2010.654700 2012.520000 +1.865300
20/06/2022 +0.1329% 2007.984900 2010.654700 +2.669800
17/06/2022 +0.0330% 2007.321500 2007.984900 +0.663400
16/06/2022 +0.0764% 2005.788600 2007.321500 +1.532900
15/06/2022 +0.1054% 2003.676500 2005.788600 +2.112100
14/06/2022 +0.0192% 2003.291600 2003.676500 +0.384900
13/06/2022 +0.0412% 2002.466600 2003.291600 +0.825000
10/06/2022 +0.0313% 2001.840500 2002.466600 +0.626100
09/06/2022 -0.0328% 2002.496300 2001.840500 -0.655800
08/06/2022 -0.0355% 2003.208200 2002.496300 -0.711900
07/06/2022 -0.0196% 2003.601500 2003.208200 -0.393300
06/06/2022 +0.0777% 2002.044400 2003.601500 +1.557100
03/06/2022 +0.0215% 2001.614400 2002.044400 +0.430000
02/06/2022 +0.0361% 2000.892200 2001.614400 +0.722200
01/06/2022 +0.0713% 1999.465200 2000.892200 +1.427000
31/05/2022 +0.0719% 1998.028500 1999.465200 +1.436700
30/05/2022 +0.0397% 1997.234800 1998.028500 +0.793700
27/05/2022 +0.0374% 1996.488500 1997.234800 +0.746300
26/05/2022 +0.0086% 1996.317100 1996.488500 +0.171400
25/05/2022 +0.0127% 1996.063700 1996.317100 +0.253400
24/05/2022 +0.0574% 1994.918300 1996.063700 +1.145400
23/05/2022 +0.0707% 1993.508000 1994.918300 +1.410300
20/05/2022 -0.0072% 1993.650700 1993.508000 -0.142700
19/05/2022 +0.1224% 1991.212900 1993.650700 +2.437800
18/05/2022 +0.0330% 1990.556700 1991.212900 +0.656200
17/05/2022 +0.1200% 1988.170100 1990.556700 +2.386600
16/05/2022 +0.1199% 1985.788200 1988.170100 +2.381900
13/05/2022 +0.0444% 1984.906600 1985.788200 +0.881600
12/05/2022 -0.0091% 1985.087600 1984.906600 -0.181000
11/05/2022 +0.0749% 1983.600400 1985.087600 +1.487200
10/05/2022 +0.0151% 1983.301600 1983.600400 +0.298800
09/05/2022 -0.0110% 1983.519200 1983.301600 -0.217600
06/05/2022 -0.0243% 1984.000300 1983.519200 -0.481100
05/05/2022 -0.0286% 1984.567300 1984.000300 -0.567000
04/05/2022 -0.0015% 1984.598000 1984.567300 -0.030700
03/05/2022 +0.0206% 1984.189400 1984.598000 +0.408600
02/05/2022 +0.0356% 1983.483400 1984.189400 +0.706000
29/04/2022 -0.0050% 1983.583200 1983.483400 -0.099800
28/04/2022 +0.0245% 1983.096600 1983.583200 +0.486600
27/04/2022 +0.0048% 1983.001700 1983.096600 +0.094900
26/04/2022 -0.0155% 1983.309200 1983.001700 -0.307500
25/04/2022 +0.1212% 1980.906900 1983.309200 +2.402300
22/04/2022 +0.0096% 1980.716300 1980.906900 +0.190600
21/04/2022 +0.0304% 1980.114000 1980.716300 +0.602300
20/04/2022 -0.0127% 1980.365200 1980.114000 -0.251200
19/04/2022 +0.0452% 1979.469700 1980.365200 +0.895500
18/04/2022 +0.1173% 1977.149900 1979.469700 +2.319800
14/04/2022 +0.1029% 1975.116000 1977.149900 +2.033900
13/04/2022 +0.1170% 1972.805700 1975.116000 +2.310300
12/04/2022 +0.0259% 1972.295100 1972.805700 +0.510600
11/04/2022 +0.1127% 1970.074100 1972.295100 +2.221000
08/04/2022 +0.2551% 1965.055000 1970.074100 +5.019100
07/04/2022 +0.0463% 1964.145300 1965.055000 +0.909700
06/04/2022 +0.0349% 1963.460300 1964.145300 +0.685000
05/04/2022 +0.0685% 1962.116200 1963.460300 +1.344100
04/04/2022 +0.1057% 1960.043400 1962.116200 +2.072800
01/04/2022 +0.0285% 1959.484900 1960.043400 +0.558500
31/03/2022 +0.1258% 1957.020600 1959.484900 +2.464300
30/03/2022 +0.0326% 1956.383500 1957.020600 +0.637100
29/03/2022 +0.0371% 1955.658400 1956.383500 +0.725100
28/03/2022 +0.0522% 1954.638500 1955.658400 +1.019900
25/03/2022 +0.0446% 1953.766700 1954.638500 +0.871800
24/03/2022 +0.0302% 1953.176000 1953.766700 +0.590700
23/03/2022 +0.0306% 1952.579200 1953.176000 +0.596800
22/03/2022 -0.0083% 1952.741800 1952.579200 -0.162600
21/03/2022 +0.0619% 1951.533500 1952.741800 +1.208300
18/03/2022 +0.0342% 1950.866900 1951.533500 +0.666600
17/03/2022 -0.0400% 1951.646600 1950.866900 -0.779700
16/03/2022 +0.0089% 1951.473600 1951.646600 +0.173000
15/03/2022 -0.0913% 1953.255600 1951.473600 -1.782000
14/03/2022 +0.0246% 1952.775800 1953.255600 +0.479800
11/03/2022 -0.0203% 1953.172000 1952.775800 -0.396200
10/03/2022 -0.0079% 1953.326300 1953.172000 -0.154300
09/03/2022 +0.0230% 1952.877800 1953.326300 +0.448500
08/03/2022 -0.0695% 1954.234600 1952.877800 -1.356800
07/03/2022 +0.1786% 1950.746600 1954.234600 +3.488000
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial