Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
-0.0108%
Máximo
0.1245%
Mínimo
-0.2242%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.1037% 1907.274100 1905.298200 -1.975900
12/10/2021 -0.0021% 1907.314300 1907.274100 -0.040200
08/10/2021 +0.1245% 1904.941200 1907.314300 +2.373100
07/10/2021 -0.0628% 1906.138000 1904.941200 -1.196800
06/10/2021 -0.0270% 1906.652800 1906.138000 -0.514800
05/10/2021 -0.0328% 1907.278400 1906.652800 -0.625600
04/10/2021 -0.0357% 1907.959900 1907.278400 -0.681500
01/10/2021 -0.0440% 1908.800000 1907.959900 -0.840100
30/09/2021 -0.0267% 1909.309600 1908.800000 -0.509600
29/09/2021 -0.0369% 1910.013400 1909.309600 -0.703800
28/09/2021 -0.0323% 1910.630900 1910.013400 -0.617500
27/09/2021 -0.0187% 1910.987600 1910.630900 -0.356700
24/09/2021 -0.0523% 1911.987700 1910.987600 -1.000100
23/09/2021 -0.0216% 1912.400400 1911.987700 -0.412700
22/09/2021 +0.0181% 1912.054900 1912.400400 +0.345500
21/09/2021 -0.0037% 1912.125700 1912.054900 -0.070800
20/09/2021 +0.0529% 1911.115100 1912.125700 +1.010600
16/09/2021 -0.0253% 1911.599000 1911.115100 -0.483900
15/09/2021 +0.0442% 1910.753700 1911.599000 +0.845300
14/09/2021 -0.0151% 1911.041800 1910.753700 -0.288100
13/09/2021 +0.0486% 1910.113900 1911.041800 +0.927900
10/09/2021 -0.0363% 1910.806800 1910.113900 -0.692900
09/09/2021 -0.0658% 1912.065100 1910.806800 -1.258300
08/09/2021 -0.0867% 1913.722900 1912.065100 -1.657800
07/09/2021 -0.0767% 1915.190500 1913.722900 -1.467600
06/09/2021 +0.0502% 1914.230000 1915.190500 +0.960500
03/09/2021 +0.0274% 1913.706000 1914.230000 +0.524000
02/09/2021 -0.1131% 1915.871100 1913.706000 -2.165100
01/09/2021 -0.2242% 1920.171900 1915.871100 -4.300800
31/08/2021 -0.0031% 1920.232000 1920.171900 -0.060100
30/08/2021 +0.0402% 1919.460800 1920.232000 +0.771200
27/08/2021 +0.0050% 1919.365700 1919.460800 +0.095100
26/08/2021 +0.0132% 1919.112900 1919.365700 +0.252800
25/08/2021 +0.0182% 1918.764400 1919.112900 +0.348500
24/08/2021 +0.0134% 1918.507300 1918.764400 +0.257100
23/08/2021 -0.0029% 1918.562900 1918.507300 -0.055600
20/08/2021 +0.0223% 1918.134900 1918.562900 +0.428000
19/08/2021 -0.0174% 1918.468400 1918.134900 -0.333500
18/08/2021 -0.0345% 1919.129800 1918.468400 -0.661400
17/08/2021 +0.0112% 1918.915600 1919.129800 +0.214200
16/08/2021 +0.0430% 1918.090000 1918.915600 +0.825600
13/08/2021 +0.0485% 1917.160200 1918.090000 +0.929800
12/08/2021 +0.0377% 1916.437200 1917.160200 +0.723000
11/08/2021 +0.0371% 1915.727100 1916.437200 +0.710100
10/08/2021 -0.0290% 1916.282100 1915.727100 -0.555000
09/08/2021 +0.0270% 1915.763900 1916.282100 +0.518200
06/08/2021 +0.1131% 1913.598100 1915.763900 +2.165800
05/08/2021 +0.0155% 1913.301400 1913.598100 +0.296700
04/08/2021 -0.0121% 1913.532700 1913.301400 -0.231300
03/08/2021 +0.0252% 1913.051500 1913.532700 +0.481200
02/08/2021 +0.0247% 1912.578600 1913.051500 +0.472900
30/07/2021 -0.0084% 1912.738500 1912.578600 -0.159900
29/07/2021 +0.0089% 1912.568800 1912.738500 +0.169700
28/07/2021 -0.0759% 1914.021200 1912.568800 -1.452400
27/07/2021 -0.0241% 1914.483300 1914.021200 -0.462100
26/07/2021 +0.0643% 1913.253000 1914.483300 +1.230300
23/07/2021 +0.0058% 1913.141500 1913.253000 +0.111500
22/07/2021 -0.0066% 1913.268000 1913.141500 -0.126500
21/07/2021 -0.0002% 1913.272300 1913.268000 -0.004300
20/07/2021 +0.0241% 1912.811900 1913.272300 +0.460400
19/07/2021 +0.0642% 1911.583400 1912.811900 +1.228500
15/07/2021 +0.0057% 1911.475300 1911.583400 +0.108100
14/07/2021 +0.0297% 1910.908300 1911.475300 +0.567000
13/07/2021 -0.0064% 1911.030800 1910.908300 -0.122500
12/07/2021 -0.0075% 1911.173600 1911.030800 -0.142800
09/07/2021 -0.0302% 1911.751300 1911.173600 -0.577700
08/07/2021 -0.0181% 1912.096600 1911.751300 -0.345300
07/07/2021 -0.0549% 1913.146600 1912.096600 -1.050000
06/07/2021 -0.0639% 1914.369500 1913.146600 -1.222900
05/07/2021 -0.0964% 1916.216600 1914.369500 -1.847100
02/07/2021 -0.0557% 1917.283900 1916.216600 -1.067300
01/07/2021 -0.0285% 1917.830000 1917.283900 -0.546100
30/06/2021 -0.0274% 1918.355400 1917.830000 -0.525400
29/06/2021 -0.1049% 1920.368100 1918.355400 -2.012700
25/06/2021 -0.0335% 1921.011300 1920.368100 -0.643200
24/06/2021 -0.0317% 1921.620000 1921.011300 -0.608700
23/06/2021 -0.0348% 1922.289400 1921.620000 -0.669400
22/06/2021 -0.0274% 1922.816700 1922.289400 -0.527300
18/06/2021 -0.0246% 1923.289700 1922.816700 -0.473000
17/06/2021 -0.0175% 1923.625400 1923.289700 -0.335700
16/06/2021 -0.0127% 1923.870600 1923.625400 -0.245200
15/06/2021 -0.0497% 1924.827500 1923.870600 -0.956900
14/06/2021 +0.0317% 1924.216900 1924.827500 +0.610600
11/06/2021 +0.0282% 1923.674200 1924.216900 +0.542700
10/06/2021 +0.0247% 1923.199600 1923.674200 +0.474600
09/06/2021 +0.0222% 1922.772200 1923.199600 +0.427400
08/06/2021 -0.0054% 1922.876000 1922.772200 -0.103800
07/06/2021 -0.0064% 1922.998700 1922.876000 -0.122700
04/06/2021 -0.0785% 1924.508200 1922.998700 -1.509500
03/06/2021 -0.0339% 1925.161400 1924.508200 -0.653200
02/06/2021 -0.0089% 1925.332200 1925.161400 -0.170800
01/06/2021 +0.0284% 1924.786000 1925.332200 +0.546200
31/05/2021 +0.0261% 1924.284300 1924.786000 +0.501700
28/05/2021 +0.0507% 1923.308000 1924.284300 +0.976300
27/05/2021 +0.0274% 1922.782000 1923.308000 +0.526000
26/05/2021 -0.0004% 1922.790600 1922.782000 -0.008600
25/05/2021 -0.0500% 1923.751800 1922.790600 -0.961200
24/05/2021 -0.0389% 1924.500900 1923.751800 -0.749100
20/05/2021 -0.0276% 1925.031300 1924.500900 -0.530400
19/05/2021 -0.0521% 1926.034400 1925.031300 -1.003100
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial