Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0043%
Máximo
0.1340%
Mínimo
-0.2242%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0107% 1926.581000 1926.374400 -0.206600
05/01/2022 -0.0355% 1927.265600 1926.581000 -0.684600
04/01/2022 +0.0104% 1927.064800 1927.265600 +0.200800
03/01/2022 +0.0329% 1926.430400 1927.064800 +0.634400
31/12/2021 +0.0129% 1926.181400 1926.430400 +0.249000
30/12/2021 +0.0053% 1926.078700 1926.181400 +0.102700
29/12/2021 -0.0123% 1926.315400 1926.078700 -0.236700
28/12/2021 +0.0084% 1926.152700 1926.315400 +0.162700
27/12/2021 +0.0536% 1925.120900 1926.152700 +1.031800
24/12/2021 +0.0646% 1923.878000 1925.120900 +1.242900
23/12/2021 +0.0474% 1922.967100 1923.878000 +0.910900
22/12/2021 +0.0118% 1922.739400 1922.967100 +0.227700
21/12/2021 +0.0244% 1922.270600 1922.739400 +0.468800
20/12/2021 +0.0732% 1920.863500 1922.270600 +1.407100
17/12/2021 -0.0238% 1921.320100 1920.863500 -0.456600
16/12/2021 -0.0083% 1921.478800 1921.320100 -0.158700
15/12/2021 -0.1156% 1923.701200 1921.478800 -2.222400
14/12/2021 -0.0742% 1925.128300 1923.701200 -1.427100
13/12/2021 +0.0573% 1924.025300 1925.128300 +1.103000
10/12/2021 +0.0078% 1923.875500 1924.025300 +0.149800
09/12/2021 +0.0474% 1922.964700 1923.875500 +0.910800
07/12/2021 +0.0252% 1922.479500 1922.964700 +0.485200
06/12/2021 +0.1059% 1920.444700 1922.479500 +2.034800
03/12/2021 +0.0318% 1919.834600 1920.444700 +0.610100
02/12/2021 -0.0454% 1920.705800 1919.834600 -0.871200
01/12/2021 +0.0077% 1920.557300 1920.705800 +0.148500
30/11/2021 +0.0672% 1919.267800 1920.557300 +1.289500
29/11/2021 +0.0548% 1918.217100 1919.267800 +1.050700
26/11/2021 -0.0168% 1918.539200 1918.217100 -0.322100
25/11/2021 -0.0105% 1918.739900 1918.539200 -0.200700
24/11/2021 +0.0230% 1918.297700 1918.739900 +0.442200
23/11/2021 -0.0264% 1918.803300 1918.297700 -0.505600
22/11/2021 +0.1190% 1916.522100 1918.803300 +2.281200
19/11/2021 -0.0221% 1916.945500 1916.522100 -0.423400
18/11/2021 +0.0125% 1916.705600 1916.945500 +0.239900
17/11/2021 +0.0226% 1916.272700 1916.705600 +0.432900
16/11/2021 +0.0029% 1916.217100 1916.272700 +0.055600
15/11/2021 -0.0265% 1916.724600 1916.217100 -0.507500
12/11/2021 +0.0201% 1916.339000 1916.724600 +0.385600
11/11/2021 -0.0119% 1916.566700 1916.339000 -0.227700
10/11/2021 +0.0170% 1916.240400 1916.566700 +0.326300
09/11/2021 -0.0504% 1917.206200 1916.240400 -0.965800
08/11/2021 +0.1340% 1914.638100 1917.206200 +2.568100
05/11/2021 -0.0751% 1916.076400 1914.638100 -1.438300
04/11/2021 +0.0369% 1915.369400 1916.076400 +0.707000
03/11/2021 +0.0204% 1914.977900 1915.369400 +0.391500
02/11/2021 +0.0947% 1913.164900 1914.977900 +1.813000
29/10/2021 +0.0878% 1911.486100 1913.164900 +1.678800
28/10/2021 +0.0338% 1910.840900 1911.486100 +0.645200
27/10/2021 +0.0525% 1909.838200 1910.840900 +1.002700
26/10/2021 +0.0612% 1908.669800 1909.838200 +1.168400
25/10/2021 +0.1150% 1906.476700 1908.669800 +2.193100
22/10/2021 +0.0057% 1906.368500 1906.476700 +0.108200
21/10/2021 +0.0063% 1906.248200 1906.368500 +0.120300
20/10/2021 +0.0066% 1906.122000 1906.248200 +0.126200
19/10/2021 +0.0198% 1905.743900 1906.122000 +0.378100
18/10/2021 +0.0486% 1904.818500 1905.743900 +0.925400
15/10/2021 +0.0589% 1903.696700 1904.818500 +1.121800
14/10/2021 -0.0841% 1905.298200 1903.696700 -1.601500
13/10/2021 -0.1037% 1907.274100 1905.298200 -1.975900
12/10/2021 -0.0021% 1907.314300 1907.274100 -0.040200
08/10/2021 +0.1245% 1904.941200 1907.314300 +2.373100
07/10/2021 -0.0628% 1906.138000 1904.941200 -1.196800
06/10/2021 -0.0270% 1906.652800 1906.138000 -0.514800
05/10/2021 -0.0328% 1907.278400 1906.652800 -0.625600
04/10/2021 -0.0357% 1907.959900 1907.278400 -0.681500
01/10/2021 -0.0440% 1908.800000 1907.959900 -0.840100
30/09/2021 -0.0267% 1909.309600 1908.800000 -0.509600
29/09/2021 -0.0369% 1910.013400 1909.309600 -0.703800
28/09/2021 -0.0323% 1910.630900 1910.013400 -0.617500
27/09/2021 -0.0187% 1910.987600 1910.630900 -0.356700
24/09/2021 -0.0523% 1911.987700 1910.987600 -1.000100
23/09/2021 -0.0216% 1912.400400 1911.987700 -0.412700
22/09/2021 +0.0181% 1912.054900 1912.400400 +0.345500
21/09/2021 -0.0037% 1912.125700 1912.054900 -0.070800
20/09/2021 +0.0529% 1911.115100 1912.125700 +1.010600
16/09/2021 -0.0253% 1911.599000 1911.115100 -0.483900
15/09/2021 +0.0442% 1910.753700 1911.599000 +0.845300
14/09/2021 -0.0151% 1911.041800 1910.753700 -0.288100
13/09/2021 +0.0486% 1910.113900 1911.041800 +0.927900
10/09/2021 -0.0363% 1910.806800 1910.113900 -0.692900
09/09/2021 -0.0658% 1912.065100 1910.806800 -1.258300
08/09/2021 -0.0867% 1913.722900 1912.065100 -1.657800
07/09/2021 -0.0767% 1915.190500 1913.722900 -1.467600
06/09/2021 +0.0502% 1914.230000 1915.190500 +0.960500
03/09/2021 +0.0274% 1913.706000 1914.230000 +0.524000
02/09/2021 -0.1131% 1915.871100 1913.706000 -2.165100
01/09/2021 -0.2242% 1920.171900 1915.871100 -4.300800
31/08/2021 -0.0031% 1920.232000 1920.171900 -0.060100
30/08/2021 +0.0402% 1919.460800 1920.232000 +0.771200
27/08/2021 +0.0050% 1919.365700 1919.460800 +0.095100
26/08/2021 +0.0132% 1919.112900 1919.365700 +0.252800
25/08/2021 +0.0182% 1918.764400 1919.112900 +0.348500
24/08/2021 +0.0134% 1918.507300 1918.764400 +0.257100
23/08/2021 -0.0029% 1918.562900 1918.507300 -0.055600
20/08/2021 +0.0223% 1918.134900 1918.562900 +0.428000
19/08/2021 -0.0174% 1918.468400 1918.134900 -0.333500
18/08/2021 -0.0345% 1919.129800 1918.468400 -0.661400
17/08/2021 +0.0112% 1918.915600 1919.129800 +0.214200
16/08/2021 +0.0430% 1918.090000 1918.915600 +0.825600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial