Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0087%
Máximo
0.0868%
Mínimo
-0.0604%
Total Días
46
Días +
31
Días -
15
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | +0.0847% | 1896.591000 | 1898.198600 | +1.607600 |
| 05/03/2020 | +0.0413% | 1895.808800 | 1896.591000 | +0.782200 |
| 04/03/2020 | +0.0868% | 1894.163100 | 1895.808800 | +1.645700 |
| 03/03/2020 | +0.0181% | 1893.821200 | 1894.163100 | +0.341900 |
| 02/03/2020 | +0.0454% | 1892.961000 | 1893.821200 | +0.860200 |
| 28/02/2020 | -0.0125% | 1893.198300 | 1892.961000 | -0.237300 |
| 27/02/2020 | -0.0604% | 1894.342700 | 1893.198300 | -1.144400 |
| 26/02/2020 | -0.0372% | 1895.047900 | 1894.342700 | -0.705200 |
| 25/02/2020 | +0.0125% | 1894.811300 | 1895.047900 | +0.236600 |
| 24/02/2020 | +0.0274% | 1894.291300 | 1894.811300 | +0.520000 |
| 21/02/2020 | -0.0252% | 1894.769200 | 1894.291300 | -0.477900 |
| 20/02/2020 | -0.0456% | 1895.633300 | 1894.769200 | -0.864100 |
| 19/02/2020 | -0.0294% | 1896.191400 | 1895.633300 | -0.558100 |
| 18/02/2020 | -0.0000% | 1896.192200 | 1896.191400 | -0.000800 |
| 17/02/2020 | +0.0213% | 1895.787900 | 1896.192200 | +0.404300 |
| 14/02/2020 | -0.0018% | 1895.821400 | 1895.787900 | -0.033500 |
| 13/02/2020 | +0.0021% | 1895.781200 | 1895.821400 | +0.040200 |
| 12/02/2020 | +0.0043% | 1895.700300 | 1895.781200 | +0.080900 |
| 11/02/2020 | +0.0041% | 1895.623300 | 1895.700300 | +0.077000 |
| 10/02/2020 | +0.0161% | 1895.318300 | 1895.623300 | +0.305000 |
| 07/02/2020 | +0.0427% | 1894.510000 | 1895.318300 | +0.808300 |
| 06/02/2020 | -0.0019% | 1894.546700 | 1894.510000 | -0.036700 |
| 05/02/2020 | +0.0083% | 1894.389300 | 1894.546700 | +0.157400 |
| 04/02/2020 | +0.0121% | 1894.161000 | 1894.389300 | +0.228300 |
| 03/02/2020 | +0.0146% | 1893.885200 | 1894.161000 | +0.275800 |
| 31/01/2020 | -0.0056% | 1893.992000 | 1893.885200 | -0.106800 |
| 30/01/2020 | -0.0055% | 1894.097100 | 1893.992000 | -0.105100 |
| 29/01/2020 | -0.0036% | 1894.165500 | 1894.097100 | -0.068400 |
| 28/01/2020 | +0.0073% | 1894.028000 | 1894.165500 | +0.137500 |
| 27/01/2020 | +0.0180% | 1893.687400 | 1894.028000 | +0.340600 |
| 24/01/2020 | +0.0023% | 1893.644200 | 1893.687400 | +0.043200 |
| 23/01/2020 | -0.0053% | 1893.745000 | 1893.644200 | -0.100800 |
| 22/01/2020 | +0.0007% | 1893.732500 | 1893.745000 | +0.012500 |
| 21/01/2020 | +0.0079% | 1893.582300 | 1893.732500 | +0.150200 |
| 20/01/2020 | +0.0010% | 1893.563400 | 1893.582300 | +0.018900 |
| 17/01/2020 | +0.0178% | 1893.225500 | 1893.563400 | +0.337900 |
| 16/01/2020 | +0.0231% | 1892.789100 | 1893.225500 | +0.436400 |
| 15/01/2020 | +0.0290% | 1892.240400 | 1892.789100 | +0.548700 |
| 14/01/2020 | +0.0206% | 1891.850300 | 1892.240400 | +0.390100 |
| 13/01/2020 | +0.0121% | 1891.621000 | 1891.850300 | +0.229300 |
| 10/01/2020 | -0.0061% | 1891.736200 | 1891.621000 | -0.115200 |
| 09/01/2020 | +0.0074% | 1891.597000 | 1891.736200 | +0.139200 |
| 08/01/2020 | -0.0183% | 1891.943600 | 1891.597000 | -0.346600 |
| 07/01/2020 | +0.0119% | 1891.718000 | 1891.943600 | +0.225600 |
| 06/01/2020 | +0.0198% | 1891.343000 | 1891.718000 | +0.375000 |
| 03/01/2020 | +0.0368% | 1890.647400 | 1891.343000 | +0.695600 |
Mostrando 1401 -
1446
de 1446 registros