Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0092%
Máximo
0.3007%
Mínimo
-0.1638%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | +0.0212% | 1912.838700 | 1913.244800 | +0.406100 |
| 28/07/2020 | -0.0101% | 1913.031000 | 1912.838700 | -0.192300 |
| 27/07/2020 | -0.0283% | 1913.571700 | 1913.031000 | -0.540700 |
| 24/07/2020 | +0.0476% | 1912.661900 | 1913.571700 | +0.909800 |
| 23/07/2020 | +0.0381% | 1911.933800 | 1912.661900 | +0.728100 |
| 22/07/2020 | +0.0248% | 1911.459400 | 1911.933800 | +0.474400 |
| 21/07/2020 | +0.0644% | 1910.228100 | 1911.459400 | +1.231300 |
| 20/07/2020 | -0.0675% | 1911.517000 | 1910.228100 | -1.288900 |
| 17/07/2020 | -0.0837% | 1913.118000 | 1911.517000 | -1.601000 |
| 15/07/2020 | -0.0056% | 1913.225300 | 1913.118000 | -0.107300 |
| 14/07/2020 | +0.0014% | 1913.199000 | 1913.225300 | +0.026300 |
| 13/07/2020 | -0.0200% | 1913.581200 | 1913.199000 | -0.382200 |
| 10/07/2020 | -0.0021% | 1913.622100 | 1913.581200 | -0.040900 |
| 09/07/2020 | -0.0608% | 1914.786000 | 1913.622100 | -1.163900 |
| 08/07/2020 | +0.0014% | 1914.759900 | 1914.786000 | +0.026100 |
| 07/07/2020 | +0.0295% | 1914.194200 | 1914.759900 | +0.565700 |
| 06/07/2020 | +0.0182% | 1913.845400 | 1914.194200 | +0.348800 |
| 03/07/2020 | +0.0069% | 1913.713000 | 1913.845400 | +0.132400 |
| 02/07/2020 | -0.0049% | 1913.806000 | 1913.713000 | -0.093000 |
| 01/07/2020 | +0.0142% | 1913.534100 | 1913.806000 | +0.271900 |
| 30/06/2020 | -0.0090% | 1913.706700 | 1913.534100 | -0.172600 |
| 26/06/2020 | -0.0182% | 1914.054400 | 1913.706700 | -0.347700 |
| 25/06/2020 | +0.0255% | 1913.566800 | 1914.054400 | +0.487600 |
| 24/06/2020 | +0.0162% | 1913.256100 | 1913.566800 | +0.310700 |
| 23/06/2020 | -0.0303% | 1913.835200 | 1913.256100 | -0.579100 |
| 22/06/2020 | +0.0047% | 1913.745900 | 1913.835200 | +0.089300 |
| 19/06/2020 | +0.0566% | 1912.663500 | 1913.745900 | +1.082400 |
| 18/06/2020 | -0.0074% | 1912.804600 | 1912.663500 | -0.141100 |
| 17/06/2020 | +0.0493% | 1911.862700 | 1912.804600 | +0.941900 |
| 16/06/2020 | -0.0315% | 1912.465300 | 1911.862700 | -0.602600 |
| 15/06/2020 | +0.0006% | 1912.453700 | 1912.465300 | +0.011600 |
| 12/06/2020 | -0.0088% | 1912.622800 | 1912.453700 | -0.169100 |
| 11/06/2020 | +0.0124% | 1912.385300 | 1912.622800 | +0.237500 |
| 10/06/2020 | +0.0492% | 1911.444000 | 1912.385300 | +0.941300 |
| 09/06/2020 | +0.0317% | 1910.838000 | 1911.444000 | +0.606000 |
| 08/06/2020 | -0.0551% | 1911.891100 | 1910.838000 | -1.053100 |
| 05/06/2020 | -0.0998% | 1913.799800 | 1911.891100 | -1.908700 |
| 04/06/2020 | -0.1052% | 1915.814300 | 1913.799800 | -2.014500 |
| 03/06/2020 | -0.0392% | 1916.564600 | 1915.814300 | -0.750300 |
| 02/06/2020 | +0.0055% | 1916.458300 | 1916.564600 | +0.106300 |
| 01/06/2020 | +0.0057% | 1916.349600 | 1916.458300 | +0.108700 |
| 29/05/2020 | +0.0295% | 1915.784600 | 1916.349600 | +0.565000 |
| 28/05/2020 | +0.0497% | 1914.833100 | 1915.784600 | +0.951500 |
| 27/05/2020 | -0.0524% | 1915.835900 | 1914.833100 | -1.002800 |
| 26/05/2020 | -0.0205% | 1916.229400 | 1915.835900 | -0.393500 |
| 25/05/2020 | +0.0312% | 1915.631200 | 1916.229400 | +0.598200 |
| 22/05/2020 | +0.0505% | 1914.664800 | 1915.631200 | +0.966400 |
| 20/05/2020 | +0.0270% | 1914.147600 | 1914.664800 | +0.517200 |
| 19/05/2020 | +0.0202% | 1913.761200 | 1914.147600 | +0.386400 |
| 18/05/2020 | +0.0188% | 1913.402300 | 1913.761200 | +0.358900 |
| 15/05/2020 | +0.0270% | 1912.885300 | 1913.402300 | +0.517000 |
| 14/05/2020 | +0.0377% | 1912.164900 | 1912.885300 | +0.720400 |
| 13/05/2020 | +0.0287% | 1911.615400 | 1912.164900 | +0.549500 |
| 12/05/2020 | +0.0628% | 1910.416000 | 1911.615400 | +1.199400 |
| 11/05/2020 | +0.0325% | 1909.794600 | 1910.416000 | +0.621400 |
| 08/05/2020 | +0.0613% | 1908.624500 | 1909.794600 | +1.170100 |
| 07/05/2020 | +0.0330% | 1907.995400 | 1908.624500 | +0.629100 |
| 06/05/2020 | +0.0243% | 1907.532700 | 1907.995400 | +0.462700 |
| 05/05/2020 | +0.0174% | 1907.201300 | 1907.532700 | +0.331400 |
| 04/05/2020 | +0.0493% | 1906.261300 | 1907.201300 | +0.940000 |
| 30/04/2020 | +0.0373% | 1905.550400 | 1906.261300 | +0.710900 |
| 29/04/2020 | -0.0191% | 1905.914700 | 1905.550400 | -0.364300 |
| 28/04/2020 | -0.0029% | 1905.969300 | 1905.914700 | -0.054600 |
| 27/04/2020 | +0.0315% | 1905.368800 | 1905.969300 | +0.600500 |
| 24/04/2020 | +0.0490% | 1904.435900 | 1905.368800 | +0.932900 |
| 23/04/2020 | +0.0295% | 1903.875100 | 1904.435900 | +0.560800 |
| 22/04/2020 | -0.0143% | 1904.147100 | 1903.875100 | -0.272000 |
| 21/04/2020 | -0.0100% | 1904.338200 | 1904.147100 | -0.191100 |
| 20/04/2020 | +0.0236% | 1903.889200 | 1904.338200 | +0.449000 |
| 17/04/2020 | +0.0049% | 1903.796400 | 1903.889200 | +0.092800 |
| 16/04/2020 | +0.0070% | 1903.662300 | 1903.796400 | +0.134100 |
| 15/04/2020 | -0.0384% | 1904.392500 | 1903.662300 | -0.730200 |
| 14/04/2020 | +0.0148% | 1904.110300 | 1904.392500 | +0.282200 |
| 13/04/2020 | -0.0205% | 1904.500800 | 1904.110300 | -0.390500 |
| 09/04/2020 | -0.0135% | 1904.758600 | 1904.500800 | -0.257800 |
| 08/04/2020 | +0.0306% | 1904.175200 | 1904.758600 | +0.583400 |
| 07/04/2020 | -0.0167% | 1904.493500 | 1904.175200 | -0.318300 |
| 06/04/2020 | +0.0499% | 1903.543700 | 1904.493500 | +0.949800 |
| 03/04/2020 | +0.0955% | 1901.725900 | 1903.543700 | +1.817800 |
| 02/04/2020 | +0.0631% | 1900.526300 | 1901.725900 | +1.199600 |
| 01/04/2020 | +0.3007% | 1894.819500 | 1900.526300 | +5.706800 |
| 31/03/2020 | +0.1062% | 1892.808000 | 1894.819500 | +2.011500 |
| 30/03/2020 | -0.0063% | 1892.927700 | 1892.808000 | -0.119700 |
| 27/03/2020 | -0.0551% | 1893.970600 | 1892.927700 | -1.042900 |
| 26/03/2020 | +0.0557% | 1892.915600 | 1893.970600 | +1.055000 |
| 25/03/2020 | +0.0478% | 1892.011200 | 1892.915600 | +0.904400 |
| 24/03/2020 | +0.0272% | 1891.497100 | 1892.011200 | +0.514100 |
| 23/03/2020 | -0.1619% | 1894.561800 | 1891.497100 | -3.064700 |
| 20/03/2020 | -0.1040% | 1896.533300 | 1894.561800 | -1.971500 |
| 19/03/2020 | -0.1447% | 1899.279900 | 1896.533300 | -2.746600 |
| 18/03/2020 | -0.1638% | 1902.394100 | 1899.279900 | -3.114200 |
| 17/03/2020 | +0.1197% | 1900.117400 | 1902.394100 | +2.276700 |
| 16/03/2020 | +0.1362% | 1897.532100 | 1900.117400 | +2.585300 |
| 13/03/2020 | -0.0259% | 1898.023600 | 1897.532100 | -0.491500 |
| 12/03/2020 | -0.0938% | 1899.805000 | 1898.023600 | -1.781400 |
| 11/03/2020 | +0.0165% | 1899.491900 | 1899.805000 | +0.313100 |
| 10/03/2020 | -0.0075% | 1899.634200 | 1899.491900 | -0.142300 |
| 09/03/2020 | +0.0756% | 1898.198600 | 1899.634200 | +1.435600 |
| 06/03/2020 | +0.0847% | 1896.591000 | 1898.198600 | +1.607600 |
| 05/03/2020 | +0.0413% | 1895.808800 | 1896.591000 | +0.782200 |
Mostrando 1401 -
1500
de 1544 registros