Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0228%
Máximo
0.0892%
Mínimo
-0.0427%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | +0.0085% | 2513.419600 | 2513.632500 | +0.212900 |
| 20/05/2025 | -0.0026% | 2513.484300 | 2513.419600 | -0.064700 |
| 19/05/2025 | +0.0360% | 2512.579900 | 2513.484300 | +0.904400 |
| 16/05/2025 | +0.0260% | 2511.927000 | 2512.579900 | +0.652900 |
| 15/05/2025 | +0.0081% | 2511.723000 | 2511.927000 | +0.204000 |
| 14/05/2025 | +0.0163% | 2511.314100 | 2511.723000 | +0.408900 |
| 13/05/2025 | +0.0008% | 2511.293500 | 2511.314100 | +0.020600 |
| 12/05/2025 | +0.0234% | 2510.706500 | 2511.293500 | +0.587000 |
| 09/05/2025 | -0.0047% | 2510.825500 | 2510.706500 | -0.119000 |
| 08/05/2025 | +0.0065% | 2510.662000 | 2510.825500 | +0.163500 |
| 07/05/2025 | +0.0109% | 2510.387100 | 2510.662000 | +0.274900 |
| 06/05/2025 | +0.0163% | 2509.978700 | 2510.387100 | +0.408400 |
| 05/05/2025 | +0.0384% | 2509.014400 | 2509.978700 | +0.964300 |
| 02/05/2025 | +0.0278% | 2508.316700 | 2509.014400 | +0.697700 |
| 30/04/2025 | +0.0117% | 2508.023200 | 2508.316700 | +0.293500 |
| 29/04/2025 | +0.0092% | 2507.791700 | 2508.023200 | +0.231500 |
| 28/04/2025 | +0.0543% | 2506.431100 | 2507.791700 | +1.360600 |
| 25/04/2025 | +0.0005% | 2506.417900 | 2506.431100 | +0.013200 |
| 24/04/2025 | +0.0129% | 2506.095100 | 2506.417900 | +0.322800 |
| 23/04/2025 | +0.0116% | 2505.804900 | 2506.095100 | +0.290200 |
| 22/04/2025 | +0.0119% | 2505.506400 | 2505.804900 | +0.298500 |
| 21/04/2025 | +0.0333% | 2504.671300 | 2505.506400 | +0.835100 |
| 17/04/2025 | +0.0355% | 2503.782000 | 2504.671300 | +0.889300 |
| 16/04/2025 | +0.0168% | 2503.361800 | 2503.782000 | +0.420200 |
| 15/04/2025 | +0.0034% | 2503.276100 | 2503.361800 | +0.085700 |
| 14/04/2025 | +0.0554% | 2501.889900 | 2503.276100 | +1.386200 |
| 11/04/2025 | +0.0099% | 2501.642000 | 2501.889900 | +0.247900 |
| 10/04/2025 | +0.0184% | 2501.181600 | 2501.642000 | +0.460400 |
| 09/04/2025 | +0.0113% | 2500.898800 | 2501.181600 | +0.282800 |
| 08/04/2025 | +0.0287% | 2500.181200 | 2500.898800 | +0.717600 |
| 07/04/2025 | +0.0474% | 2498.996200 | 2500.181200 | +1.185000 |
| 04/04/2025 | +0.0892% | 2496.769200 | 2498.996200 | +2.227000 |
| 03/04/2025 | +0.0355% | 2495.884200 | 2496.769200 | +0.885000 |
| 02/04/2025 | +0.0522% | 2494.582200 | 2495.884200 | +1.302000 |
| 01/04/2025 | +0.0402% | 2493.578400 | 2494.582200 | +1.003800 |
| 31/03/2025 | +0.0720% | 2491.783300 | 2493.578400 | +1.795100 |
| 28/03/2025 | +0.0464% | 2490.626200 | 2491.783300 | +1.157100 |
| 27/03/2025 | +0.0261% | 2489.976700 | 2490.626200 | +0.649500 |
| 26/03/2025 | +0.0435% | 2488.893000 | 2489.976700 | +1.083700 |
| 25/03/2025 | +0.0169% | 2488.472900 | 2488.893000 | +0.420100 |
| 24/03/2025 | +0.0294% | 2487.742500 | 2488.472900 | +0.730400 |
| 21/03/2025 | +0.0333% | 2486.914300 | 2487.742500 | +0.828200 |
| 20/03/2025 | +0.0189% | 2486.443800 | 2486.914300 | +0.470500 |
| 19/03/2025 | -0.0057% | 2486.584600 | 2486.443800 | -0.140800 |
| 18/03/2025 | +0.0000% | 2486.584200 | 2486.584600 | +0.000400 |
| 17/03/2025 | +0.0171% | 2486.159600 | 2486.584200 | +0.424600 |
| 14/03/2025 | +0.0224% | 2485.603500 | 2486.159600 | +0.556100 |
| 13/03/2025 | +0.0016% | 2485.563700 | 2485.603500 | +0.039800 |
| 12/03/2025 | -0.0126% | 2485.875700 | 2485.563700 | -0.312000 |
| 11/03/2025 | +0.0281% | 2485.177700 | 2485.875700 | +0.698000 |
| 10/03/2025 | +0.0528% | 2483.865600 | 2485.177700 | +1.312100 |
| 07/03/2025 | +0.0377% | 2482.928300 | 2483.865600 | +0.937300 |
| 06/03/2025 | -0.0053% | 2483.059500 | 2482.928300 | -0.131200 |
| 05/03/2025 | +0.0055% | 2482.923900 | 2483.059500 | +0.135600 |
| 04/03/2025 | +0.0307% | 2482.162800 | 2482.923900 | +0.761100 |
| 03/03/2025 | +0.0578% | 2480.729100 | 2482.162800 | +1.433700 |
| 28/02/2025 | +0.0339% | 2479.889500 | 2480.729100 | +0.839600 |
| 27/02/2025 | +0.0223% | 2479.335900 | 2479.889500 | +0.553600 |
| 26/02/2025 | +0.0263% | 2478.684500 | 2479.335900 | +0.651400 |
| 25/02/2025 | +0.0375% | 2477.754400 | 2478.684500 | +0.930100 |
| 24/02/2025 | +0.0247% | 2477.143500 | 2477.754400 | +0.610900 |
| 21/02/2025 | -0.0042% | 2477.247200 | 2477.143500 | -0.103700 |
| 20/02/2025 | +0.0115% | 2476.962200 | 2477.247200 | +0.285000 |
| 19/02/2025 | +0.0082% | 2476.759300 | 2476.962200 | +0.202900 |
| 18/02/2025 | +0.0410% | 2475.743800 | 2476.759300 | +1.015500 |
| 17/02/2025 | +0.0764% | 2473.853900 | 2475.743800 | +1.889900 |
| 14/02/2025 | +0.0099% | 2473.608900 | 2473.853900 | +0.245000 |
| 13/02/2025 | -0.0104% | 2473.866000 | 2473.608900 | -0.257100 |
| 12/02/2025 | -0.0011% | 2473.892200 | 2473.866000 | -0.026200 |
| 11/02/2025 | +0.0256% | 2473.258700 | 2473.892200 | +0.633500 |
| 10/02/2025 | +0.0371% | 2472.341200 | 2473.258700 | +0.917500 |
| 07/02/2025 | +0.0486% | 2471.139900 | 2472.341200 | +1.201300 |
| 06/02/2025 | +0.0237% | 2470.555500 | 2471.139900 | +0.584400 |
| 05/02/2025 | +0.0179% | 2470.112300 | 2470.555500 | +0.443200 |
| 04/02/2025 | -0.0031% | 2470.187700 | 2470.112300 | -0.075400 |
| 03/02/2025 | +0.0399% | 2469.201300 | 2470.187700 | +0.986400 |
| 31/01/2025 | +0.0350% | 2468.338100 | 2469.201300 | +0.863200 |
| 30/01/2025 | +0.0520% | 2467.054700 | 2468.338100 | +1.283400 |
| 29/01/2025 | -0.0427% | 2468.109500 | 2467.054700 | -1.054800 |
| 28/01/2025 | -0.0159% | 2468.502300 | 2468.109500 | -0.392800 |
| 27/01/2025 | +0.0325% | 2467.699200 | 2468.502300 | +0.803100 |
| 24/01/2025 | -0.0058% | 2467.841700 | 2467.699200 | -0.142500 |
| 23/01/2025 | +0.0054% | 2467.708900 | 2467.841700 | +0.132800 |
| 22/01/2025 | +0.0216% | 2467.177000 | 2467.708900 | +0.531900 |
| 21/01/2025 | +0.0090% | 2466.954600 | 2467.177000 | +0.222400 |
| 20/01/2025 | +0.0362% | 2466.062500 | 2466.954600 | +0.892100 |
| 17/01/2025 | -0.0010% | 2466.086400 | 2466.062500 | -0.023900 |
| 16/01/2025 | +0.0318% | 2465.301400 | 2466.086400 | +0.785000 |
| 15/01/2025 | +0.0371% | 2464.387800 | 2465.301400 | +0.913600 |
| 14/01/2025 | +0.0202% | 2463.889700 | 2464.387800 | +0.498100 |
| 13/01/2025 | +0.0200% | 2463.397300 | 2463.889700 | +0.492400 |
| 10/01/2025 | +0.0164% | 2462.992800 | 2463.397300 | +0.404500 |
| 09/01/2025 | +0.0101% | 2462.743000 | 2462.992800 | +0.249800 |
| 08/01/2025 | -0.0382% | 2463.683900 | 2462.743000 | -0.940900 |
| 07/01/2025 | +0.0312% | 2462.914300 | 2463.683900 | +0.769600 |
| 06/01/2025 | +0.0530% | 2461.609800 | 2462.914300 | +1.304500 |
| 03/01/2025 | +0.0536% | 2460.291800 | 2461.609800 | +1.318000 |
| 02/01/2025 | +0.0750% | 2458.446400 | 2460.291800 | +1.845400 |
| 31/12/2024 | +0.0105% | 2458.189000 | 2458.446400 | +0.257400 |
| 30/12/2024 | +0.0543% | 2456.854200 | 2458.189000 | +1.334800 |
Mostrando 101 -
200
de 1446 registros