Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.0892%
Mínimo
-0.0243%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0053% | 2541.738200 | 2541.604600 | -0.133600 |
| 19/08/2025 | +0.0104% | 2541.474900 | 2541.738200 | +0.263300 |
| 18/08/2025 | +0.0463% | 2540.299300 | 2541.474900 | +1.175600 |
| 13/08/2025 | +0.0179% | 2539.843400 | 2540.299300 | +0.455900 |
| 12/08/2025 | +0.0256% | 2539.193900 | 2539.843400 | +0.649500 |
| 11/08/2025 | +0.0674% | 2537.482600 | 2539.193900 | +1.711300 |
| 08/08/2025 | +0.0515% | 2536.175200 | 2537.482600 | +1.307400 |
| 07/08/2025 | +0.0192% | 2535.688100 | 2536.175200 | +0.487100 |
| 06/08/2025 | +0.0276% | 2534.987300 | 2535.688100 | +0.700800 |
| 05/08/2025 | +0.0051% | 2534.857400 | 2534.987300 | +0.129900 |
| 04/08/2025 | +0.0395% | 2533.857400 | 2534.857400 | +1.000000 |
| 01/08/2025 | +0.0282% | 2533.144000 | 2533.857400 | +0.713400 |
| 31/07/2025 | +0.0497% | 2531.884500 | 2533.144000 | +1.259500 |
| 30/07/2025 | +0.0430% | 2530.796500 | 2531.884500 | +1.088000 |
| 29/07/2025 | +0.0401% | 2529.781700 | 2530.796500 | +1.014800 |
| 28/07/2025 | +0.0539% | 2528.419500 | 2529.781700 | +1.362200 |
| 25/07/2025 | +0.0034% | 2528.332800 | 2528.419500 | +0.086700 |
| 24/07/2025 | +0.0305% | 2527.562000 | 2528.332800 | +0.770800 |
| 23/07/2025 | +0.0049% | 2527.439200 | 2527.562000 | +0.122800 |
| 22/07/2025 | +0.0417% | 2526.385700 | 2527.439200 | +1.053500 |
| 21/07/2025 | +0.0391% | 2525.397600 | 2526.385700 | +0.988100 |
| 18/07/2025 | +0.0122% | 2525.089600 | 2525.397600 | +0.308000 |
| 17/07/2025 | +0.0086% | 2524.872700 | 2525.089600 | +0.216900 |
| 15/07/2025 | +0.0054% | 2524.736300 | 2524.872700 | +0.136400 |
| 14/07/2025 | +0.0098% | 2524.488600 | 2524.736300 | +0.247700 |
| 11/07/2025 | +0.0140% | 2524.134600 | 2524.488600 | +0.354000 |
| 10/07/2025 | -0.0006% | 2524.149700 | 2524.134600 | -0.015100 |
| 09/07/2025 | +0.0057% | 2524.004900 | 2524.149700 | +0.144800 |
| 08/07/2025 | -0.0017% | 2524.047600 | 2524.004900 | -0.042700 |
| 07/07/2025 | -0.0004% | 2524.056800 | 2524.047600 | -0.009200 |
| 04/07/2025 | +0.0073% | 2523.873400 | 2524.056800 | +0.183400 |
| 03/07/2025 | -0.0058% | 2524.020500 | 2523.873400 | -0.147100 |
| 02/07/2025 | +0.0056% | 2523.879400 | 2524.020500 | +0.141100 |
| 01/07/2025 | +0.0052% | 2523.746900 | 2523.879400 | +0.132500 |
| 30/06/2025 | +0.0295% | 2523.003000 | 2523.746900 | +0.743900 |
| 27/06/2025 | -0.0104% | 2523.266500 | 2523.003000 | -0.263500 |
| 26/06/2025 | +0.0029% | 2523.194300 | 2523.266500 | +0.072200 |
| 25/06/2025 | +0.0177% | 2522.746600 | 2523.194300 | +0.447700 |
| 24/06/2025 | +0.0115% | 2522.455600 | 2522.746600 | +0.291000 |
| 23/06/2025 | +0.0403% | 2521.438300 | 2522.455600 | +1.017300 |
| 19/06/2025 | +0.0133% | 2521.102900 | 2521.438300 | +0.335400 |
| 18/06/2025 | +0.0092% | 2520.871400 | 2521.102900 | +0.231500 |
| 17/06/2025 | +0.0135% | 2520.530800 | 2520.871400 | +0.340600 |
| 16/06/2025 | +0.0189% | 2520.054000 | 2520.530800 | +0.476800 |
| 13/06/2025 | +0.0106% | 2519.786900 | 2520.054000 | +0.267100 |
| 12/06/2025 | +0.0139% | 2519.436700 | 2519.786900 | +0.350200 |
| 11/06/2025 | -0.0037% | 2519.529200 | 2519.436700 | -0.092500 |
| 10/06/2025 | -0.0243% | 2520.142400 | 2519.529200 | -0.613200 |
| 09/06/2025 | +0.0821% | 2518.074800 | 2520.142400 | +2.067600 |
| 06/06/2025 | +0.0186% | 2517.606600 | 2518.074800 | +0.468200 |
| 05/06/2025 | +0.0130% | 2517.279500 | 2517.606600 | +0.327100 |
| 04/06/2025 | +0.0107% | 2517.011100 | 2517.279500 | +0.268400 |
| 03/06/2025 | +0.0101% | 2516.755900 | 2517.011100 | +0.255200 |
| 02/06/2025 | +0.0370% | 2515.824100 | 2516.755900 | +0.931800 |
| 30/05/2025 | +0.0220% | 2515.269700 | 2515.824100 | +0.554400 |
| 29/05/2025 | +0.0045% | 2515.155900 | 2515.269700 | +0.113800 |
| 28/05/2025 | +0.0048% | 2515.035800 | 2515.155900 | +0.120100 |
| 27/05/2025 | +0.0003% | 2515.027200 | 2515.035800 | +0.008600 |
| 26/05/2025 | +0.0353% | 2514.140300 | 2515.027200 | +0.886900 |
| 23/05/2025 | +0.0202% | 2513.632500 | 2514.140300 | +0.507800 |
| 22/05/2025 | +0.0085% | 2513.419600 | 2513.632500 | +0.212900 |
| 20/05/2025 | -0.0026% | 2513.484300 | 2513.419600 | -0.064700 |
| 19/05/2025 | +0.0360% | 2512.579900 | 2513.484300 | +0.904400 |
| 16/05/2025 | +0.0260% | 2511.927000 | 2512.579900 | +0.652900 |
| 15/05/2025 | +0.0081% | 2511.723000 | 2511.927000 | +0.204000 |
| 14/05/2025 | +0.0163% | 2511.314100 | 2511.723000 | +0.408900 |
| 13/05/2025 | +0.0008% | 2511.293500 | 2511.314100 | +0.020600 |
| 12/05/2025 | +0.0234% | 2510.706500 | 2511.293500 | +0.587000 |
| 09/05/2025 | -0.0047% | 2510.825500 | 2510.706500 | -0.119000 |
| 08/05/2025 | +0.0065% | 2510.662000 | 2510.825500 | +0.163500 |
| 07/05/2025 | +0.0109% | 2510.387100 | 2510.662000 | +0.274900 |
| 06/05/2025 | +0.0163% | 2509.978700 | 2510.387100 | +0.408400 |
| 05/05/2025 | +0.0384% | 2509.014400 | 2509.978700 | +0.964300 |
| 02/05/2025 | +0.0278% | 2508.316700 | 2509.014400 | +0.697700 |
| 30/04/2025 | +0.0117% | 2508.023200 | 2508.316700 | +0.293500 |
| 29/04/2025 | +0.0092% | 2507.791700 | 2508.023200 | +0.231500 |
| 28/04/2025 | +0.0543% | 2506.431100 | 2507.791700 | +1.360600 |
| 25/04/2025 | +0.0005% | 2506.417900 | 2506.431100 | +0.013200 |
| 24/04/2025 | +0.0129% | 2506.095100 | 2506.417900 | +0.322800 |
| 23/04/2025 | +0.0116% | 2505.804900 | 2506.095100 | +0.290200 |
| 22/04/2025 | +0.0119% | 2505.506400 | 2505.804900 | +0.298500 |
| 21/04/2025 | +0.0333% | 2504.671300 | 2505.506400 | +0.835100 |
| 17/04/2025 | +0.0355% | 2503.782000 | 2504.671300 | +0.889300 |
| 16/04/2025 | +0.0168% | 2503.361800 | 2503.782000 | +0.420200 |
| 15/04/2025 | +0.0034% | 2503.276100 | 2503.361800 | +0.085700 |
| 14/04/2025 | +0.0554% | 2501.889900 | 2503.276100 | +1.386200 |
| 11/04/2025 | +0.0099% | 2501.642000 | 2501.889900 | +0.247900 |
| 10/04/2025 | +0.0184% | 2501.181600 | 2501.642000 | +0.460400 |
| 09/04/2025 | +0.0113% | 2500.898800 | 2501.181600 | +0.282800 |
| 08/04/2025 | +0.0287% | 2500.181200 | 2500.898800 | +0.717600 |
| 07/04/2025 | +0.0474% | 2498.996200 | 2500.181200 | +1.185000 |
| 04/04/2025 | +0.0892% | 2496.769200 | 2498.996200 | +2.227000 |
| 03/04/2025 | +0.0355% | 2495.884200 | 2496.769200 | +0.885000 |
| 02/04/2025 | +0.0522% | 2494.582200 | 2495.884200 | +1.302000 |
| 01/04/2025 | +0.0402% | 2493.578400 | 2494.582200 | +1.003800 |
| 31/03/2025 | +0.0720% | 2491.783300 | 2493.578400 | +1.795100 |
| 28/03/2025 | +0.0464% | 2490.626200 | 2491.783300 | +1.157100 |
| 27/03/2025 | +0.0261% | 2489.976700 | 2490.626200 | +0.649500 |
| 26/03/2025 | +0.0435% | 2488.893000 | 2489.976700 | +1.083700 |
| 25/03/2025 | +0.0169% | 2488.472900 | 2488.893000 | +0.420100 |
Mostrando 101 -
200
de 1506 registros