Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0266%
Máximo
0.1071%
Mínimo
-0.0387%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | +0.0365% | 2399.744700 | 2400.620600 | +0.875900 |
| 30/07/2024 | +0.0225% | 2399.204700 | 2399.744700 | +0.540000 |
| 29/07/2024 | +0.0361% | 2398.339400 | 2399.204700 | +0.865300 |
| 26/07/2024 | +0.0015% | 2398.303000 | 2398.339400 | +0.036400 |
| 25/07/2024 | +0.0361% | 2397.436700 | 2398.303000 | +0.866300 |
| 24/07/2024 | +0.0509% | 2396.215800 | 2397.436700 | +1.220900 |
| 23/07/2024 | +0.0096% | 2395.984700 | 2396.215800 | +0.231100 |
| 22/07/2024 | +0.0566% | 2394.628300 | 2395.984700 | +1.356400 |
| 19/07/2024 | +0.0240% | 2394.053000 | 2394.628300 | +0.575300 |
| 18/07/2024 | +0.0416% | 2393.057700 | 2394.053000 | +0.995300 |
| 17/07/2024 | +0.0307% | 2392.322400 | 2393.057700 | +0.735300 |
| 15/07/2024 | +0.0294% | 2391.618100 | 2392.322400 | +0.704300 |
| 12/07/2024 | -0.0192% | 2392.078000 | 2391.618100 | -0.459900 |
| 11/07/2024 | +0.0394% | 2391.136400 | 2392.078000 | +0.941600 |
| 10/07/2024 | -0.0139% | 2391.468400 | 2391.136400 | -0.332000 |
| 09/07/2024 | +0.0386% | 2390.545300 | 2391.468400 | +0.923100 |
| 08/07/2024 | +0.1071% | 2387.985300 | 2390.545300 | +2.560000 |
| 05/07/2024 | +0.0179% | 2387.558500 | 2387.985300 | +0.426800 |
| 04/07/2024 | -0.0259% | 2388.176400 | 2387.558500 | -0.617900 |
| 03/07/2024 | +0.0383% | 2387.261000 | 2388.176400 | +0.915400 |
| 02/07/2024 | +0.0190% | 2386.806800 | 2387.261000 | +0.454200 |
| 01/07/2024 | +0.0602% | 2385.369600 | 2386.806800 | +1.437200 |
| 28/06/2024 | +0.0224% | 2384.834700 | 2385.369600 | +0.534900 |
| 27/06/2024 | +0.0029% | 2384.764900 | 2384.834700 | +0.069800 |
| 26/06/2024 | -0.0165% | 2385.157800 | 2384.764900 | -0.392900 |
| 25/06/2024 | +0.0268% | 2384.519500 | 2385.157800 | +0.638300 |
| 24/06/2024 | +0.0479% | 2383.376800 | 2384.519500 | +1.142700 |
| 21/06/2024 | +0.0361% | 2382.516500 | 2383.376800 | +0.860300 |
| 19/06/2024 | +0.0207% | 2382.023000 | 2382.516500 | +0.493500 |
| 18/06/2024 | -0.0103% | 2382.268500 | 2382.023000 | -0.245500 |
| 17/06/2024 | +0.0371% | 2381.384700 | 2382.268500 | +0.883800 |
| 14/06/2024 | +0.0058% | 2381.246200 | 2381.384700 | +0.138500 |
| 13/06/2024 | +0.0146% | 2380.898000 | 2381.246200 | +0.348200 |
| 12/06/2024 | +0.0242% | 2380.321100 | 2380.898000 | +0.576900 |
| 11/06/2024 | +0.0162% | 2379.934800 | 2380.321100 | +0.386300 |
| 10/06/2024 | +0.0747% | 2378.157600 | 2379.934800 | +1.777200 |
| 07/06/2024 | +0.0275% | 2377.504300 | 2378.157600 | +0.653300 |
| 06/06/2024 | +0.0112% | 2377.239200 | 2377.504300 | +0.265100 |
| 05/06/2024 | +0.0174% | 2376.826200 | 2377.239200 | +0.413000 |
| 04/06/2024 | +0.0314% | 2376.080500 | 2376.826200 | +0.745700 |
| 03/06/2024 | +0.0665% | 2374.501100 | 2376.080500 | +1.579400 |
| 31/05/2024 | +0.0709% | 2372.817700 | 2374.501100 | +1.683400 |
| 30/05/2024 | -0.0010% | 2372.840800 | 2372.817700 | -0.023100 |
| 29/05/2024 | -0.0058% | 2372.978900 | 2372.840800 | -0.138100 |
| 28/05/2024 | +0.0030% | 2372.908500 | 2372.978900 | +0.070400 |
| 27/05/2024 | +0.0984% | 2370.573700 | 2372.908500 | +2.334800 |
| 24/05/2024 | +0.0572% | 2369.217900 | 2370.573700 | +1.355800 |
| 23/05/2024 | +0.0171% | 2368.812500 | 2369.217900 | +0.405400 |
| 22/05/2024 | +0.0399% | 2367.866400 | 2368.812500 | +0.946100 |
| 20/05/2024 | +0.0733% | 2366.131500 | 2367.866400 | +1.734900 |
| 17/05/2024 | +0.0071% | 2365.962500 | 2366.131500 | +0.169000 |
| 16/05/2024 | -0.0002% | 2365.967800 | 2365.962500 | -0.005300 |
| 15/05/2024 | +0.0384% | 2365.058900 | 2365.967800 | +0.908900 |
| 14/05/2024 | -0.0254% | 2365.660700 | 2365.058900 | -0.601800 |
| 13/05/2024 | +0.0269% | 2365.025000 | 2365.660700 | +0.635700 |
| 10/05/2024 | +0.0144% | 2364.684100 | 2365.025000 | +0.340900 |
| 09/05/2024 | +0.0066% | 2364.527600 | 2364.684100 | +0.156500 |
| 08/05/2024 | +0.0375% | 2363.642000 | 2364.527600 | +0.885600 |
| 07/05/2024 | +0.0448% | 2362.583400 | 2363.642000 | +1.058600 |
| 06/05/2024 | +0.0720% | 2360.882000 | 2362.583400 | +1.701400 |
| 03/05/2024 | +0.0609% | 2359.444500 | 2360.882000 | +1.437500 |
| 02/05/2024 | +0.0480% | 2358.313400 | 2359.444500 | +1.131100 |
| 30/04/2024 | +0.0419% | 2357.324500 | 2358.313400 | +0.988900 |
| 29/04/2024 | +0.0635% | 2355.827800 | 2357.324500 | +1.496700 |
| 26/04/2024 | +0.0438% | 2354.795200 | 2355.827800 | +1.032600 |
| 25/04/2024 | -0.0135% | 2355.112000 | 2354.795200 | -0.316800 |
| 24/04/2024 | -0.0018% | 2355.155000 | 2355.112000 | -0.043000 |
| 23/04/2024 | +0.0344% | 2354.344800 | 2355.155000 | +0.810200 |
| 22/04/2024 | +0.0600% | 2352.931900 | 2354.344800 | +1.412900 |
| 19/04/2024 | +0.0264% | 2352.310600 | 2352.931900 | +0.621300 |
| 18/04/2024 | -0.0387% | 2353.221500 | 2352.310600 | -0.910900 |
| 17/04/2024 | -0.0068% | 2353.380900 | 2353.221500 | -0.159400 |
| 16/04/2024 | -0.0195% | 2353.840300 | 2353.380900 | -0.459400 |
| 15/04/2024 | +0.0086% | 2353.637300 | 2353.840300 | +0.203000 |
| 12/04/2024 | +0.0112% | 2353.374000 | 2353.637300 | +0.263300 |
| 11/04/2024 | -0.0120% | 2353.656700 | 2353.374000 | -0.282700 |
| 10/04/2024 | -0.0052% | 2353.778400 | 2353.656700 | -0.121700 |
| 09/04/2024 | +0.0327% | 2353.008000 | 2353.778400 | +0.770400 |
| 08/04/2024 | +0.0207% | 2352.521400 | 2353.008000 | +0.486600 |
| 05/04/2024 | +0.0288% | 2351.844000 | 2352.521400 | +0.677400 |
| 04/04/2024 | +0.0229% | 2351.305700 | 2351.844000 | +0.538300 |
| 03/04/2024 | +0.0367% | 2350.443900 | 2351.305700 | +0.861800 |
| 02/04/2024 | +0.0407% | 2349.488400 | 2350.443900 | +0.955500 |
| 01/04/2024 | +0.0872% | 2347.440300 | 2349.488400 | +2.048100 |
| 28/03/2024 | +0.0257% | 2346.837000 | 2347.440300 | +0.603300 |
| 27/03/2024 | +0.0259% | 2346.228800 | 2346.837000 | +0.608200 |
| 26/03/2024 | +0.0272% | 2345.590300 | 2346.228800 | +0.638500 |
| 25/03/2024 | +0.0693% | 2343.965500 | 2345.590300 | +1.624800 |
| 22/03/2024 | +0.0295% | 2343.273600 | 2343.965500 | +0.691900 |
| 21/03/2024 | +0.0238% | 2342.716500 | 2343.273600 | +0.557100 |
| 20/03/2024 | -0.0011% | 2342.743400 | 2342.716500 | -0.026900 |
| 19/03/2024 | +0.0154% | 2342.383300 | 2342.743400 | +0.360100 |
| 18/03/2024 | +0.0136% | 2342.064000 | 2342.383300 | +0.319300 |
| 15/03/2024 | +0.0071% | 2341.897100 | 2342.064000 | +0.166900 |
| 14/03/2024 | +0.0009% | 2341.875800 | 2341.897100 | +0.021300 |
| 13/03/2024 | +0.0196% | 2341.417900 | 2341.875800 | +0.457900 |
| 12/03/2024 | +0.0000% | 2341.416800 | 2341.417900 | +0.001100 |
| 11/03/2024 | +0.0468% | 2340.322100 | 2341.416800 | +1.094700 |
| 08/03/2024 | +0.0801% | 2338.448600 | 2340.322100 | +1.873500 |
| 07/03/2024 | +0.0382% | 2337.556500 | 2338.448600 | +0.892100 |
Mostrando 301 -
400
de 1446 registros