Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0332%
Máximo
0.1381%
Mínimo
-0.0314%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0077% 2171.062200 2171.229100 +0.166900
16/05/2023 +0.0169% 2170.696400 2171.062200 +0.365800
15/05/2023 +0.0337% 2169.965400 2170.696400 +0.731000
12/05/2023 +0.0326% 2169.257400 2169.965400 +0.708000
11/05/2023 +0.0175% 2168.878800 2169.257400 +0.378600
10/05/2023 +0.0380% 2168.053700 2168.878800 +0.825100
09/05/2023 +0.0038% 2167.972200 2168.053700 +0.081500
08/05/2023 +0.0765% 2166.313300 2167.972200 +1.658900
05/05/2023 +0.0318% 2165.625000 2166.313300 +0.688300
04/05/2023 -0.0043% 2165.718200 2165.625000 -0.093200
03/05/2023 +0.0427% 2164.794300 2165.718200 +0.923900
02/05/2023 +0.0829% 2162.999600 2164.794300 +1.794700
28/04/2023 +0.0362% 2162.216200 2162.999600 +0.783400
27/04/2023 +0.0374% 2161.407500 2162.216200 +0.808700
26/04/2023 +0.0129% 2161.128300 2161.407500 +0.279200
25/04/2023 +0.0002% 2161.124800 2161.128300 +0.003500
24/04/2023 +0.0515% 2160.012000 2161.124800 +1.112800
21/04/2023 +0.0114% 2159.764700 2160.012000 +0.247300
20/04/2023 +0.0077% 2159.598000 2159.764700 +0.166700
19/04/2023 -0.0180% 2159.987200 2159.598000 -0.389200
18/04/2023 -0.0186% 2160.389200 2159.987200 -0.402000
17/04/2023 +0.0542% 2159.218400 2160.389200 +1.170800
14/04/2023 +0.0340% 2158.484100 2159.218400 +0.734300
13/04/2023 +0.0242% 2157.962100 2158.484100 +0.522000
12/04/2023 -0.0114% 2158.208000 2157.962100 -0.245900
11/04/2023 -0.0011% 2158.231300 2158.208000 -0.023300
10/04/2023 +0.0479% 2157.196800 2158.231300 +1.034500
06/04/2023 +0.0801% 2155.470100 2157.196800 +1.726700
05/04/2023 -0.0245% 2155.998400 2155.470100 -0.528300
04/04/2023 -0.0066% 2156.140000 2155.998400 -0.141600
03/04/2023 +0.1279% 2153.385100 2156.140000 +2.754900
31/03/2023 +0.0349% 2152.633100 2153.385100 +0.752000
30/03/2023 +0.0512% 2151.530900 2152.633100 +1.102200
29/03/2023 -0.0265% 2152.100100 2151.530900 -0.569200
28/03/2023 +0.0812% 2150.352400 2152.100100 +1.747700
27/03/2023 +0.0256% 2149.801500 2150.352400 +0.550900
24/03/2023 +0.0539% 2148.642600 2149.801500 +1.158900
23/03/2023 +0.0349% 2147.892700 2148.642600 +0.749900
22/03/2023 -0.0088% 2148.081900 2147.892700 -0.189200
21/03/2023 +0.0311% 2147.413700 2148.081900 +0.668200
20/03/2023 +0.0978% 2145.315600 2147.413700 +2.098100
17/03/2023 +0.0429% 2144.394700 2145.315600 +0.920900
16/03/2023 -0.0010% 2144.416200 2144.394700 -0.021500
15/03/2023 +0.0597% 2143.137000 2144.416200 +1.279200
14/03/2023 +0.0094% 2142.935800 2143.137000 +0.201200
13/03/2023 +0.1381% 2139.978100 2142.935800 +2.957700
10/03/2023 +0.0557% 2138.785700 2139.978100 +1.192400
09/03/2023 -0.0314% 2139.457100 2138.785700 -0.671400
08/03/2023 +0.0030% 2139.393200 2139.457100 +0.063900
07/03/2023 +0.0448% 2138.435000 2139.393200 +0.958200
06/03/2023 +0.0575% 2137.206600 2138.435000 +1.228400
03/03/2023 +0.0070% 2137.057400 2137.206600 +0.149200
02/03/2023 +0.0238% 2136.547800 2137.057400 +0.509600
01/03/2023 -0.0035% 2136.621600 2136.547800 -0.073800
28/02/2023 +0.0179% 2136.238400 2136.621600 +0.383200
27/02/2023 +0.1224% 2133.624500 2136.238400 +2.613900
24/02/2023 +0.0400% 2132.770900 2133.624500 +0.853600
23/02/2023 +0.0300% 2132.131500 2132.770900 +0.639400
22/02/2023 +0.0122% 2131.870800 2132.131500 +0.260700
21/02/2023 -0.0013% 2131.898000 2131.870800 -0.027200
20/02/2023 +0.0798% 2130.197600 2131.898000 +1.700400
17/02/2023 +0.0439% 2129.262600 2130.197600 +0.935000
16/02/2023 +0.0072% 2129.109700 2129.262600 +0.152900
15/02/2023 +0.0106% 2128.884500 2129.109700 +0.225200
14/02/2023 +0.0003% 2128.878400 2128.884500 +0.006100
13/02/2023 +0.0584% 2127.634700 2128.878400 +1.243700
10/02/2023 -0.0020% 2127.678300 2127.634700 -0.043600
09/02/2023 +0.0085% 2127.496800 2127.678300 +0.181500
08/02/2023 +0.0520% 2126.391000 2127.496800 +1.105800
07/02/2023 +0.0286% 2125.783800 2126.391000 +0.607200
06/02/2023 +0.0489% 2124.744300 2125.783800 +1.039500
03/02/2023 -0.0053% 2124.856300 2124.744300 -0.112000
02/02/2023 +0.0301% 2124.215800 2124.856300 +0.640500
01/02/2023 +0.0133% 2123.934100 2124.215800 +0.281700
31/01/2023 -0.0087% 2124.118300 2123.934100 -0.184200
30/01/2023 +0.0586% 2122.874300 2124.118300 +1.244000
27/01/2023 +0.0200% 2122.449300 2122.874300 +0.425000
26/01/2023 +0.0036% 2122.372100 2122.449300 +0.077200
25/01/2023 +0.0107% 2122.146000 2122.372100 +0.226100
24/01/2023 +0.0052% 2122.034900 2122.146000 +0.111100
23/01/2023 +0.0882% 2120.164800 2122.034900 +1.870100
20/01/2023 +0.0180% 2119.783700 2120.164800 +0.381100
19/01/2023 -0.0174% 2120.153500 2119.783700 -0.369800
18/01/2023 +0.0428% 2119.245400 2120.153500 +0.908100
17/01/2023 +0.0270% 2118.673900 2119.245400 +0.571500
16/01/2023 +0.0707% 2117.176000 2118.673900 +1.497900
13/01/2023 +0.0275% 2116.594400 2117.176000 +0.581600
12/01/2023 +0.0911% 2114.666300 2116.594400 +1.928100
11/01/2023 +0.0660% 2113.271600 2114.666300 +1.394700
10/01/2023 +0.0418% 2112.389200 2113.271600 +0.882400
09/01/2023 +0.1100% 2110.067000 2112.389200 +2.322200
06/01/2023 +0.0576% 2108.852400 2110.067000 +1.214600
05/01/2023 +0.0645% 2107.493500 2108.852400 +1.358900
04/01/2023 +0.0800% 2105.807800 2107.493500 +1.685700
03/01/2023 +0.1180% 2103.324300 2105.807800 +2.483500
30/12/2022 +0.0366% 2102.555300 2103.324300 +0.769000
29/12/2022 +0.0241% 2102.049400 2102.555300 +0.505900
28/12/2022 +0.0135% 2101.766000 2102.049400 +0.283400
27/12/2022 -0.0069% 2101.912000 2101.766000 -0.146000
26/12/2022 +0.0779% 2100.275800 2101.912000 +1.636200
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial