Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0128%
Máximo
0.0921%
Mínimo
-0.0291%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0137% | 2573.930200 | 2574.282300 | +0.352100 |
| 21/01/2026 | -0.0001% | 2573.932400 | 2573.930200 | -0.002200 |
| 20/01/2026 | +0.0007% | 2573.915200 | 2573.932400 | +0.017200 |
| 19/01/2026 | +0.0275% | 2573.206300 | 2573.915200 | +0.708900 |
| 16/01/2026 | +0.0046% | 2573.087900 | 2573.206300 | +0.118400 |
| 15/01/2026 | +0.0114% | 2572.795700 | 2573.087900 | +0.292200 |
| 14/01/2026 | +0.0134% | 2572.451400 | 2572.795700 | +0.344300 |
| 13/01/2026 | -0.0148% | 2572.831700 | 2572.451400 | -0.380300 |
| 12/01/2026 | +0.0211% | 2572.287800 | 2572.831700 | +0.543900 |
| 09/01/2026 | +0.0071% | 2572.105800 | 2572.287800 | +0.182000 |
| 08/01/2026 | +0.0101% | 2571.844800 | 2572.105800 | +0.261000 |
| 07/01/2026 | +0.0095% | 2571.599900 | 2571.844800 | +0.244900 |
| 06/01/2026 | +0.0017% | 2571.555900 | 2571.599900 | +0.044000 |
| 05/01/2026 | +0.0620% | 2569.962100 | 2571.555900 | +1.593800 |
| 02/01/2026 | +0.0249% | 2569.321500 | 2569.962100 | +0.640600 |
| 31/12/2025 | +0.0343% | 2568.439400 | 2569.321500 | +0.882100 |
| 29/12/2025 | +0.0287% | 2567.701700 | 2568.439400 | +0.737700 |
| 26/12/2025 | +0.0335% | 2566.842000 | 2567.701700 | +0.859700 |
| 23/12/2025 | +0.0132% | 2566.502500 | 2566.842000 | +0.339500 |
| 22/12/2025 | -0.0028% | 2566.573900 | 2566.502500 | -0.071400 |
| 19/12/2025 | -0.0056% | 2566.717800 | 2566.573900 | -0.143900 |
| 18/12/2025 | +0.0060% | 2566.563000 | 2566.717800 | +0.154800 |
| 17/12/2025 | +0.0168% | 2566.132100 | 2566.563000 | +0.430900 |
| 16/12/2025 | +0.0206% | 2565.604400 | 2566.132100 | +0.527700 |
| 15/12/2025 | +0.0263% | 2564.928600 | 2565.604400 | +0.675800 |
| 11/12/2025 | +0.0123% | 2564.613900 | 2564.928600 | +0.314700 |
| 10/12/2025 | +0.0049% | 2564.489000 | 2564.613900 | +0.124900 |
| 09/12/2025 | +0.0109% | 2564.209100 | 2564.489000 | +0.279900 |
| 05/12/2025 | -0.0052% | 2564.343700 | 2564.209100 | -0.134600 |
| 04/12/2025 | +0.0067% | 2564.173000 | 2564.343700 | +0.170700 |
| 03/12/2025 | +0.0101% | 2563.913300 | 2564.173000 | +0.259700 |
| 02/12/2025 | +0.0035% | 2563.823300 | 2563.913300 | +0.090000 |
| 01/12/2025 | +0.0224% | 2563.249100 | 2563.823300 | +0.574200 |
| 28/11/2025 | +0.0021% | 2563.196200 | 2563.249100 | +0.052900 |
| 27/11/2025 | -0.0061% | 2563.352500 | 2563.196200 | -0.156300 |
| 26/11/2025 | -0.0255% | 2564.005200 | 2563.352500 | -0.652700 |
| 25/11/2025 | -0.0130% | 2564.337300 | 2564.005200 | -0.332100 |
| 24/11/2025 | +0.0258% | 2563.674600 | 2564.337300 | +0.662700 |
| 21/11/2025 | +0.0220% | 2563.110600 | 2563.674600 | +0.564000 |
| 20/11/2025 | +0.0046% | 2562.992100 | 2563.110600 | +0.118500 |
| 19/11/2025 | +0.0124% | 2562.675500 | 2562.992100 | +0.316600 |
| 18/11/2025 | +0.0094% | 2562.433800 | 2562.675500 | +0.241700 |
| 17/11/2025 | +0.0308% | 2561.644300 | 2562.433800 | +0.789500 |
| 14/11/2025 | +0.0139% | 2561.289200 | 2561.644300 | +0.355100 |
| 13/11/2025 | -0.0031% | 2561.369400 | 2561.289200 | -0.080200 |
| 12/11/2025 | -0.0291% | 2562.114900 | 2561.369400 | -0.745500 |
| 11/11/2025 | -0.0027% | 2562.184300 | 2562.114900 | -0.069400 |
| 10/11/2025 | +0.0257% | 2561.526000 | 2562.184300 | +0.658300 |
| 07/11/2025 | -0.0227% | 2562.107100 | 2561.526000 | -0.581100 |
| 06/11/2025 | +0.0223% | 2561.535800 | 2562.107100 | +0.571300 |
| 05/11/2025 | +0.0087% | 2561.313800 | 2561.535800 | +0.222000 |
| 04/11/2025 | +0.0284% | 2560.587600 | 2561.313800 | +0.726200 |
| 03/11/2025 | +0.0506% | 2559.291600 | 2560.587600 | +1.296000 |
| 30/10/2025 | +0.0165% | 2558.868400 | 2559.291600 | +0.423200 |
| 29/10/2025 | +0.0021% | 2558.813600 | 2558.868400 | +0.054800 |
| 28/10/2025 | +0.0073% | 2558.626900 | 2558.813600 | +0.186700 |
| 27/10/2025 | +0.0391% | 2557.627100 | 2558.626900 | +0.999800 |
| 24/10/2025 | -0.0101% | 2557.886500 | 2557.627100 | -0.259400 |
| 23/10/2025 | -0.0030% | 2557.963700 | 2557.886500 | -0.077200 |
| 22/10/2025 | +0.0046% | 2557.847100 | 2557.963700 | +0.116600 |
| 21/10/2025 | +0.0187% | 2557.368300 | 2557.847100 | +0.478800 |
| 20/10/2025 | +0.0322% | 2556.544500 | 2557.368300 | +0.823800 |
| 17/10/2025 | +0.0112% | 2556.258400 | 2556.544500 | +0.286100 |
| 16/10/2025 | +0.0238% | 2555.649000 | 2556.258400 | +0.609400 |
| 15/10/2025 | -0.0147% | 2556.025800 | 2555.649000 | -0.376800 |
| 14/10/2025 | +0.0172% | 2555.585100 | 2556.025800 | +0.440700 |
| 13/10/2025 | +0.0361% | 2554.662900 | 2555.585100 | +0.922200 |
| 10/10/2025 | +0.0170% | 2554.228500 | 2554.662900 | +0.434400 |
| 09/10/2025 | -0.0061% | 2554.385300 | 2554.228500 | -0.156800 |
| 08/10/2025 | +0.0138% | 2554.033700 | 2554.385300 | +0.351600 |
| 07/10/2025 | +0.0107% | 2553.759600 | 2554.033700 | +0.274100 |
| 06/10/2025 | +0.0325% | 2552.928600 | 2553.759600 | +0.831000 |
| 03/10/2025 | +0.0065% | 2552.762100 | 2552.928600 | +0.166500 |
| 02/10/2025 | +0.0059% | 2552.612000 | 2552.762100 | +0.150100 |
| 01/10/2025 | +0.0002% | 2552.607000 | 2552.612000 | +0.005000 |
| 30/09/2025 | +0.0191% | 2552.119900 | 2552.607000 | +0.487100 |
| 29/09/2025 | +0.0337% | 2551.259200 | 2552.119900 | +0.860700 |
| 26/09/2025 | +0.0102% | 2550.999300 | 2551.259200 | +0.259900 |
| 25/09/2025 | +0.0030% | 2550.923400 | 2550.999300 | +0.075900 |
| 24/09/2025 | +0.0049% | 2550.797500 | 2550.923400 | +0.125900 |
| 23/09/2025 | +0.0034% | 2550.712000 | 2550.797500 | +0.085500 |
| 22/09/2025 | +0.0921% | 2548.362800 | 2550.712000 | +2.349200 |
| 16/09/2025 | +0.0086% | 2548.143700 | 2548.362800 | +0.219100 |
| 15/09/2025 | +0.0399% | 2547.127300 | 2548.143700 | +1.016400 |
| 12/09/2025 | +0.0014% | 2547.091300 | 2547.127300 | +0.036000 |
| 11/09/2025 | +0.0078% | 2546.892300 | 2547.091300 | +0.199000 |
| 10/09/2025 | +0.0034% | 2546.805500 | 2546.892300 | +0.086800 |
| 09/09/2025 | +0.0110% | 2546.525400 | 2546.805500 | +0.280100 |
| 08/09/2025 | +0.0341% | 2545.656300 | 2546.525400 | +0.869100 |
| 05/09/2025 | +0.0236% | 2545.055400 | 2545.656300 | +0.600900 |
| 04/09/2025 | +0.0152% | 2544.668500 | 2545.055400 | +0.386900 |
| 03/09/2025 | +0.0077% | 2544.472400 | 2544.668500 | +0.196100 |
| 02/09/2025 | +0.0098% | 2544.222100 | 2544.472400 | +0.250300 |
| 01/09/2025 | +0.0472% | 2543.021100 | 2544.222100 | +1.201000 |
| 29/08/2025 | -0.0041% | 2543.126300 | 2543.021100 | -0.105200 |
| 28/08/2025 | -0.0247% | 2543.755000 | 2543.126300 | -0.628700 |
| 27/08/2025 | +0.0264% | 2543.082700 | 2543.755000 | +0.672300 |
| 26/08/2025 | +0.0083% | 2542.871500 | 2543.082700 | +0.211200 |
| 25/08/2025 | +0.0478% | 2541.656200 | 2542.871500 | +1.215300 |
| 21/08/2025 | +0.0020% | 2541.604600 | 2541.656200 | +0.051600 |
Mostrando 1 -
100
de 1506 registros