Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0135%
Máximo
0.0669%
Mínimo
-0.0291%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0381% | 2590.211400 | 2591.198100 | +0.986700 |
| 20/03/2026 | +0.0140% | 2589.848700 | 2590.211400 | +0.362700 |
| 19/03/2026 | +0.0018% | 2589.801000 | 2589.848700 | +0.047700 |
| 18/03/2026 | +0.0116% | 2589.500800 | 2589.801000 | +0.300200 |
| 17/03/2026 | +0.0001% | 2589.497800 | 2589.500800 | +0.003000 |
| 16/03/2026 | +0.0283% | 2588.766300 | 2589.497800 | +0.731500 |
| 13/03/2026 | +0.0017% | 2588.721400 | 2588.766300 | +0.044900 |
| 12/03/2026 | +0.0055% | 2588.579900 | 2588.721400 | +0.141500 |
| 10/03/2026 | -0.0039% | 2588.681300 | 2588.579900 | -0.101400 |
| 09/03/2026 | +0.0399% | 2587.649600 | 2588.681300 | +1.031700 |
| 06/03/2026 | -0.0029% | 2587.724600 | 2587.649600 | -0.075000 |
| 05/03/2026 | +0.0071% | 2587.540600 | 2587.724600 | +0.184000 |
| 04/03/2026 | +0.0189% | 2587.052000 | 2587.540600 | +0.488600 |
| 03/03/2026 | +0.0118% | 2586.747200 | 2587.052000 | +0.304800 |
| 02/03/2026 | +0.0669% | 2585.017100 | 2586.747200 | +1.730100 |
| 27/02/2026 | +0.0239% | 2584.400100 | 2585.017100 | +0.617000 |
| 26/02/2026 | +0.0182% | 2583.929100 | 2584.400100 | +0.471000 |
| 25/02/2026 | +0.0103% | 2583.661700 | 2583.929100 | +0.267400 |
| 24/02/2026 | +0.0050% | 2583.531900 | 2583.661700 | +0.129800 |
| 23/02/2026 | +0.0377% | 2582.558500 | 2583.531900 | +0.973400 |
| 20/02/2026 | +0.0042% | 2582.450500 | 2582.558500 | +0.108000 |
| 19/02/2026 | +0.0134% | 2582.105400 | 2582.450500 | +0.345100 |
| 18/02/2026 | +0.0225% | 2581.524700 | 2582.105400 | +0.580700 |
| 17/02/2026 | +0.0521% | 2580.179900 | 2581.524700 | +1.344800 |
| 13/02/2026 | +0.0232% | 2579.581500 | 2580.179900 | +0.598400 |
| 12/02/2026 | +0.0106% | 2579.307300 | 2579.581500 | +0.274200 |
| 11/02/2026 | +0.0227% | 2578.721600 | 2579.307300 | +0.585700 |
| 10/02/2026 | +0.0430% | 2577.612500 | 2578.721600 | +1.109100 |
| 06/02/2026 | -0.0111% | 2577.898000 | 2577.612500 | -0.285500 |
| 05/02/2026 | +0.0193% | 2577.399500 | 2577.898000 | +0.498500 |
| 04/02/2026 | +0.0088% | 2577.173800 | 2577.399500 | +0.225700 |
| 03/02/2026 | +0.0386% | 2576.180300 | 2577.173800 | +0.993500 |
| 30/01/2026 | +0.0210% | 2575.639100 | 2576.180300 | +0.541200 |
| 29/01/2026 | +0.0082% | 2575.426900 | 2575.639100 | +0.212200 |
| 28/01/2026 | +0.0243% | 2574.801000 | 2575.426900 | +0.625900 |
| 27/01/2026 | +0.0076% | 2574.605400 | 2574.801000 | +0.195600 |
| 26/01/2026 | +0.0132% | 2574.266200 | 2574.605400 | +0.339200 |
| 23/01/2026 | -0.0006% | 2574.282300 | 2574.266200 | -0.016100 |
| 22/01/2026 | +0.0137% | 2573.930200 | 2574.282300 | +0.352100 |
| 21/01/2026 | -0.0001% | 2573.932400 | 2573.930200 | -0.002200 |
| 20/01/2026 | +0.0007% | 2573.915200 | 2573.932400 | +0.017200 |
| 19/01/2026 | +0.0275% | 2573.206300 | 2573.915200 | +0.708900 |
| 16/01/2026 | +0.0046% | 2573.087900 | 2573.206300 | +0.118400 |
| 15/01/2026 | +0.0114% | 2572.795700 | 2573.087900 | +0.292200 |
| 14/01/2026 | +0.0134% | 2572.451400 | 2572.795700 | +0.344300 |
| 13/01/2026 | -0.0148% | 2572.831700 | 2572.451400 | -0.380300 |
| 12/01/2026 | +0.0211% | 2572.287800 | 2572.831700 | +0.543900 |
| 09/01/2026 | +0.0071% | 2572.105800 | 2572.287800 | +0.182000 |
| 08/01/2026 | +0.0101% | 2571.844800 | 2572.105800 | +0.261000 |
| 07/01/2026 | +0.0095% | 2571.599900 | 2571.844800 | +0.244900 |
| 06/01/2026 | +0.0017% | 2571.555900 | 2571.599900 | +0.044000 |
| 05/01/2026 | +0.0620% | 2569.962100 | 2571.555900 | +1.593800 |
| 02/01/2026 | +0.0249% | 2569.321500 | 2569.962100 | +0.640600 |
| 31/12/2025 | +0.0343% | 2568.439400 | 2569.321500 | +0.882100 |
| 29/12/2025 | +0.0287% | 2567.701700 | 2568.439400 | +0.737700 |
| 26/12/2025 | +0.0335% | 2566.842000 | 2567.701700 | +0.859700 |
| 23/12/2025 | +0.0132% | 2566.502500 | 2566.842000 | +0.339500 |
| 22/12/2025 | -0.0028% | 2566.573900 | 2566.502500 | -0.071400 |
| 19/12/2025 | -0.0056% | 2566.717800 | 2566.573900 | -0.143900 |
| 18/12/2025 | +0.0060% | 2566.563000 | 2566.717800 | +0.154800 |
| 17/12/2025 | +0.0168% | 2566.132100 | 2566.563000 | +0.430900 |
| 16/12/2025 | +0.0206% | 2565.604400 | 2566.132100 | +0.527700 |
| 15/12/2025 | +0.0263% | 2564.928600 | 2565.604400 | +0.675800 |
| 11/12/2025 | +0.0123% | 2564.613900 | 2564.928600 | +0.314700 |
| 10/12/2025 | +0.0049% | 2564.489000 | 2564.613900 | +0.124900 |
| 09/12/2025 | +0.0109% | 2564.209100 | 2564.489000 | +0.279900 |
| 05/12/2025 | -0.0052% | 2564.343700 | 2564.209100 | -0.134600 |
| 04/12/2025 | +0.0067% | 2564.173000 | 2564.343700 | +0.170700 |
| 03/12/2025 | +0.0101% | 2563.913300 | 2564.173000 | +0.259700 |
| 02/12/2025 | +0.0035% | 2563.823300 | 2563.913300 | +0.090000 |
| 01/12/2025 | +0.0224% | 2563.249100 | 2563.823300 | +0.574200 |
| 28/11/2025 | +0.0021% | 2563.196200 | 2563.249100 | +0.052900 |
| 27/11/2025 | -0.0061% | 2563.352500 | 2563.196200 | -0.156300 |
| 26/11/2025 | -0.0255% | 2564.005200 | 2563.352500 | -0.652700 |
| 25/11/2025 | -0.0130% | 2564.337300 | 2564.005200 | -0.332100 |
| 24/11/2025 | +0.0258% | 2563.674600 | 2564.337300 | +0.662700 |
| 21/11/2025 | +0.0220% | 2563.110600 | 2563.674600 | +0.564000 |
| 20/11/2025 | +0.0046% | 2562.992100 | 2563.110600 | +0.118500 |
| 19/11/2025 | +0.0124% | 2562.675500 | 2562.992100 | +0.316600 |
| 18/11/2025 | +0.0094% | 2562.433800 | 2562.675500 | +0.241700 |
| 17/11/2025 | +0.0308% | 2561.644300 | 2562.433800 | +0.789500 |
| 14/11/2025 | +0.0139% | 2561.289200 | 2561.644300 | +0.355100 |
| 13/11/2025 | -0.0031% | 2561.369400 | 2561.289200 | -0.080200 |
| 12/11/2025 | -0.0291% | 2562.114900 | 2561.369400 | -0.745500 |
| 11/11/2025 | -0.0027% | 2562.184300 | 2562.114900 | -0.069400 |
| 10/11/2025 | +0.0257% | 2561.526000 | 2562.184300 | +0.658300 |
| 07/11/2025 | -0.0227% | 2562.107100 | 2561.526000 | -0.581100 |
| 06/11/2025 | +0.0223% | 2561.535800 | 2562.107100 | +0.571300 |
| 05/11/2025 | +0.0087% | 2561.313800 | 2561.535800 | +0.222000 |
| 04/11/2025 | +0.0284% | 2560.587600 | 2561.313800 | +0.726200 |
| 03/11/2025 | +0.0506% | 2559.291600 | 2560.587600 | +1.296000 |
| 30/10/2025 | +0.0165% | 2558.868400 | 2559.291600 | +0.423200 |
| 29/10/2025 | +0.0021% | 2558.813600 | 2558.868400 | +0.054800 |
| 28/10/2025 | +0.0073% | 2558.626900 | 2558.813600 | +0.186700 |
| 27/10/2025 | +0.0391% | 2557.627100 | 2558.626900 | +0.999800 |
| 24/10/2025 | -0.0101% | 2557.886500 | 2557.627100 | -0.259400 |
| 23/10/2025 | -0.0030% | 2557.963700 | 2557.886500 | -0.077200 |
| 22/10/2025 | +0.0046% | 2557.847100 | 2557.963700 | +0.116600 |
| 21/10/2025 | +0.0187% | 2557.368300 | 2557.847100 | +0.478800 |
| 20/10/2025 | +0.0322% | 2556.544500 | 2557.368300 | +0.823800 |
Mostrando 1 -
100
de 1544 registros