Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1593%
Mínimo
-0.0391%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2024 +0.0193% 2337.106400 2337.556500 +0.450100
05/03/2024 +0.0346% 2336.297800 2337.106400 +0.808600
04/03/2024 +0.0452% 2335.241000 2336.297800 +1.056800
01/03/2024 +0.0452% 2334.185500 2335.241000 +1.055500
29/02/2024 +0.0054% 2334.059000 2334.185500 +0.126500
28/02/2024 -0.0042% 2334.156900 2334.059000 -0.097900
27/02/2024 +0.0050% 2334.040400 2334.156900 +0.116500
26/02/2024 +0.0445% 2333.000900 2334.040400 +1.039500
23/02/2024 -0.0009% 2333.023000 2333.000900 -0.022100
22/02/2024 +0.0086% 2332.823100 2333.023000 +0.199900
21/02/2024 +0.0207% 2332.339300 2332.823100 +0.483800
20/02/2024 +0.0371% 2331.474000 2332.339300 +0.865300
19/02/2024 +0.0652% 2329.954700 2331.474000 +1.519300
16/02/2024 -0.0125% 2330.245200 2329.954700 -0.290500
15/02/2024 +0.0404% 2329.304200 2330.245200 +0.941000
14/02/2024 +0.0021% 2329.254300 2329.304200 +0.049900
13/02/2024 -0.0004% 2329.264200 2329.254300 -0.009900
12/02/2024 +0.0522% 2328.049800 2329.264200 +1.214400
09/02/2024 +0.0141% 2327.721800 2328.049800 +0.328000
08/02/2024 +0.0512% 2326.530700 2327.721800 +1.191100
07/02/2024 +0.0699% 2324.905900 2326.530700 +1.624800
06/02/2024 +0.0213% 2324.410300 2324.905900 +0.495600
05/02/2024 +0.0036% 2324.326300 2324.410300 +0.084000
02/02/2024 +0.0227% 2323.798400 2324.326300 +0.527900
01/02/2024 +0.1593% 2320.100200 2323.798400 +3.698200
31/01/2024 +0.0691% 2318.498100 2320.100200 +1.602100
30/01/2024 +0.0368% 2317.645300 2318.498100 +0.852800
29/01/2024 +0.0852% 2315.670900 2317.645300 +1.974400
26/01/2024 +0.0259% 2315.071000 2315.670900 +0.599900
25/01/2024 +0.0119% 2314.795300 2315.071000 +0.275700
24/01/2024 +0.0726% 2313.115100 2314.795300 +1.680200
23/01/2024 +0.0760% 2311.358600 2313.115100 +1.756500
22/01/2024 +0.0475% 2310.262000 2311.358600 +1.096600
19/01/2024 +0.0181% 2309.844400 2310.262000 +0.417600
18/01/2024 -0.0174% 2310.247400 2309.844400 -0.403000
17/01/2024 -0.0002% 2310.252000 2310.247400 -0.004600
16/01/2024 +0.0334% 2309.480800 2310.252000 +0.771200
15/01/2024 +0.0883% 2307.443300 2309.480800 +2.037500
12/01/2024 +0.0130% 2307.144300 2307.443300 +0.299000
11/01/2024 +0.0403% 2306.214000 2307.144300 +0.930300
10/01/2024 +0.0490% 2305.085000 2306.214000 +1.129000
09/01/2024 +0.0320% 2304.346700 2305.085000 +0.738300
08/01/2024 +0.0110% 2304.093000 2304.346700 +0.253700
05/01/2024 -0.0164% 2304.470900 2304.093000 -0.377900
04/01/2024 -0.0029% 2304.538600 2304.470900 -0.067700
03/01/2024 -0.0199% 2304.996600 2304.538600 -0.458000
02/01/2024 +0.0495% 2303.856800 2304.996600 +1.139800
29/12/2023 +0.0448% 2302.823800 2303.856800 +1.033000
28/12/2023 +0.0279% 2302.181300 2302.823800 +0.642500
27/12/2023 +0.0201% 2301.718800 2302.181300 +0.462500
26/12/2023 +0.0831% 2299.806900 2301.718800 +1.911900
22/12/2023 +0.0085% 2299.611200 2299.806900 +0.195700
21/12/2023 +0.0257% 2299.020900 2299.611200 +0.590300
20/12/2023 +0.1089% 2296.518000 2299.020900 +2.502900
19/12/2023 +0.0017% 2296.477900 2296.518000 +0.040100
18/12/2023 +0.0769% 2294.712300 2296.477900 +1.765600
15/12/2023 +0.0126% 2294.422600 2294.712300 +0.289700
14/12/2023 +0.1222% 2291.620100 2294.422600 +2.802500
13/12/2023 +0.0269% 2291.003100 2291.620100 +0.617000
12/12/2023 +0.0873% 2289.004000 2291.003100 +1.999100
11/12/2023 +0.0995% 2286.726900 2289.004000 +2.277100
07/12/2023 +0.0627% 2285.293200 2286.726900 +1.433700
06/12/2023 +0.0490% 2284.174100 2285.293200 +1.119100
05/12/2023 +0.0514% 2282.999800 2284.174100 +1.174300
04/12/2023 +0.0715% 2281.368100 2282.999800 +1.631700
01/12/2023 +0.0502% 2280.223900 2281.368100 +1.144200
30/11/2023 +0.0483% 2279.123000 2280.223900 +1.100900
29/11/2023 +0.0619% 2277.711700 2279.123000 +1.411300
28/11/2023 +0.0618% 2276.303700 2277.711700 +1.408000
27/11/2023 +0.0706% 2274.696700 2276.303700 +1.607000
24/11/2023 +0.0325% 2273.958500 2274.696700 +0.738200
23/11/2023 +0.0474% 2272.880100 2273.958500 +1.078400
22/11/2023 +0.0508% 2271.725600 2272.880100 +1.154500
21/11/2023 +0.0781% 2269.951200 2271.725600 +1.774400
20/11/2023 +0.0519% 2268.772500 2269.951200 +1.178700
17/11/2023 +0.0249% 2268.208100 2268.772500 +0.564400
16/11/2023 +0.0734% 2266.544900 2268.208100 +1.663200
15/11/2023 +0.0634% 2265.108000 2266.544900 +1.436900
14/11/2023 +0.0809% 2263.276300 2265.108000 +1.831700
13/11/2023 +0.0412% 2262.343400 2263.276300 +0.932900
10/11/2023 +0.0222% 2261.841900 2262.343400 +0.501500
09/11/2023 +0.0180% 2261.435500 2261.841900 +0.406400
08/11/2023 +0.0478% 2260.355200 2261.435500 +1.080300
07/11/2023 +0.0171% 2259.968000 2260.355200 +0.387200
06/11/2023 +0.0181% 2259.559200 2259.968000 +0.408800
03/11/2023 +0.0928% 2257.463100 2259.559200 +2.096100
02/11/2023 +0.1512% 2254.053200 2257.463100 +3.409900
31/10/2023 +0.0625% 2252.645100 2254.053200 +1.408100
30/10/2023 +0.0349% 2251.858800 2252.645100 +0.786300
26/10/2023 +0.0537% 2250.650300 2251.858800 +1.208500
25/10/2023 +0.0037% 2250.568000 2250.650300 +0.082300
24/10/2023 +0.0003% 2250.562300 2250.568000 +0.005700
23/10/2023 +0.0571% 2249.278200 2250.562300 +1.284100
20/10/2023 -0.0391% 2250.158200 2249.278200 -0.880000
19/10/2023 -0.0292% 2250.816100 2250.158200 -0.657900
18/10/2023 -0.0388% 2251.689400 2250.816100 -0.873300
17/10/2023 -0.0374% 2252.530600 2251.689400 -0.841200
16/10/2023 +0.0376% 2251.682700 2252.530600 +0.847900
13/10/2023 +0.0465% 2250.636500 2251.682700 +1.046200
12/10/2023 +0.0021% 2250.588400 2250.636500 +0.048100
Mostrando 401 - 500 de 1446 registros
Volver al Detalle Ver Historial