Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0298%
Máximo
0.1593%
Mínimo
-0.0387%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0665% 2374.501100 2376.080500 +1.579400
31/05/2024 +0.0709% 2372.817700 2374.501100 +1.683400
30/05/2024 -0.0010% 2372.840800 2372.817700 -0.023100
29/05/2024 -0.0058% 2372.978900 2372.840800 -0.138100
28/05/2024 +0.0030% 2372.908500 2372.978900 +0.070400
27/05/2024 +0.0984% 2370.573700 2372.908500 +2.334800
24/05/2024 +0.0572% 2369.217900 2370.573700 +1.355800
23/05/2024 +0.0171% 2368.812500 2369.217900 +0.405400
22/05/2024 +0.0399% 2367.866400 2368.812500 +0.946100
20/05/2024 +0.0733% 2366.131500 2367.866400 +1.734900
17/05/2024 +0.0071% 2365.962500 2366.131500 +0.169000
16/05/2024 -0.0002% 2365.967800 2365.962500 -0.005300
15/05/2024 +0.0384% 2365.058900 2365.967800 +0.908900
14/05/2024 -0.0254% 2365.660700 2365.058900 -0.601800
13/05/2024 +0.0269% 2365.025000 2365.660700 +0.635700
10/05/2024 +0.0144% 2364.684100 2365.025000 +0.340900
09/05/2024 +0.0066% 2364.527600 2364.684100 +0.156500
08/05/2024 +0.0375% 2363.642000 2364.527600 +0.885600
07/05/2024 +0.0448% 2362.583400 2363.642000 +1.058600
06/05/2024 +0.0720% 2360.882000 2362.583400 +1.701400
03/05/2024 +0.0609% 2359.444500 2360.882000 +1.437500
02/05/2024 +0.0480% 2358.313400 2359.444500 +1.131100
30/04/2024 +0.0419% 2357.324500 2358.313400 +0.988900
29/04/2024 +0.0635% 2355.827800 2357.324500 +1.496700
26/04/2024 +0.0438% 2354.795200 2355.827800 +1.032600
25/04/2024 -0.0135% 2355.112000 2354.795200 -0.316800
24/04/2024 -0.0018% 2355.155000 2355.112000 -0.043000
23/04/2024 +0.0344% 2354.344800 2355.155000 +0.810200
22/04/2024 +0.0600% 2352.931900 2354.344800 +1.412900
19/04/2024 +0.0264% 2352.310600 2352.931900 +0.621300
18/04/2024 -0.0387% 2353.221500 2352.310600 -0.910900
17/04/2024 -0.0068% 2353.380900 2353.221500 -0.159400
16/04/2024 -0.0195% 2353.840300 2353.380900 -0.459400
15/04/2024 +0.0086% 2353.637300 2353.840300 +0.203000
12/04/2024 +0.0112% 2353.374000 2353.637300 +0.263300
11/04/2024 -0.0120% 2353.656700 2353.374000 -0.282700
10/04/2024 -0.0052% 2353.778400 2353.656700 -0.121700
09/04/2024 +0.0327% 2353.008000 2353.778400 +0.770400
08/04/2024 +0.0207% 2352.521400 2353.008000 +0.486600
05/04/2024 +0.0288% 2351.844000 2352.521400 +0.677400
04/04/2024 +0.0229% 2351.305700 2351.844000 +0.538300
03/04/2024 +0.0367% 2350.443900 2351.305700 +0.861800
02/04/2024 +0.0407% 2349.488400 2350.443900 +0.955500
01/04/2024 +0.0872% 2347.440300 2349.488400 +2.048100
28/03/2024 +0.0257% 2346.837000 2347.440300 +0.603300
27/03/2024 +0.0259% 2346.228800 2346.837000 +0.608200
26/03/2024 +0.0272% 2345.590300 2346.228800 +0.638500
25/03/2024 +0.0693% 2343.965500 2345.590300 +1.624800
22/03/2024 +0.0295% 2343.273600 2343.965500 +0.691900
21/03/2024 +0.0238% 2342.716500 2343.273600 +0.557100
20/03/2024 -0.0011% 2342.743400 2342.716500 -0.026900
19/03/2024 +0.0154% 2342.383300 2342.743400 +0.360100
18/03/2024 +0.0136% 2342.064000 2342.383300 +0.319300
15/03/2024 +0.0071% 2341.897100 2342.064000 +0.166900
14/03/2024 +0.0009% 2341.875800 2341.897100 +0.021300
13/03/2024 +0.0196% 2341.417900 2341.875800 +0.457900
12/03/2024 +0.0000% 2341.416800 2341.417900 +0.001100
11/03/2024 +0.0468% 2340.322100 2341.416800 +1.094700
08/03/2024 +0.0801% 2338.448600 2340.322100 +1.873500
07/03/2024 +0.0382% 2337.556500 2338.448600 +0.892100
06/03/2024 +0.0193% 2337.106400 2337.556500 +0.450100
05/03/2024 +0.0346% 2336.297800 2337.106400 +0.808600
04/03/2024 +0.0452% 2335.241000 2336.297800 +1.056800
01/03/2024 +0.0452% 2334.185500 2335.241000 +1.055500
29/02/2024 +0.0054% 2334.059000 2334.185500 +0.126500
28/02/2024 -0.0042% 2334.156900 2334.059000 -0.097900
27/02/2024 +0.0050% 2334.040400 2334.156900 +0.116500
26/02/2024 +0.0445% 2333.000900 2334.040400 +1.039500
23/02/2024 -0.0009% 2333.023000 2333.000900 -0.022100
22/02/2024 +0.0086% 2332.823100 2333.023000 +0.199900
21/02/2024 +0.0207% 2332.339300 2332.823100 +0.483800
20/02/2024 +0.0371% 2331.474000 2332.339300 +0.865300
19/02/2024 +0.0652% 2329.954700 2331.474000 +1.519300
16/02/2024 -0.0125% 2330.245200 2329.954700 -0.290500
15/02/2024 +0.0404% 2329.304200 2330.245200 +0.941000
14/02/2024 +0.0021% 2329.254300 2329.304200 +0.049900
13/02/2024 -0.0004% 2329.264200 2329.254300 -0.009900
12/02/2024 +0.0522% 2328.049800 2329.264200 +1.214400
09/02/2024 +0.0141% 2327.721800 2328.049800 +0.328000
08/02/2024 +0.0512% 2326.530700 2327.721800 +1.191100
07/02/2024 +0.0699% 2324.905900 2326.530700 +1.624800
06/02/2024 +0.0213% 2324.410300 2324.905900 +0.495600
05/02/2024 +0.0036% 2324.326300 2324.410300 +0.084000
02/02/2024 +0.0227% 2323.798400 2324.326300 +0.527900
01/02/2024 +0.1593% 2320.100200 2323.798400 +3.698200
31/01/2024 +0.0691% 2318.498100 2320.100200 +1.602100
30/01/2024 +0.0368% 2317.645300 2318.498100 +0.852800
29/01/2024 +0.0852% 2315.670900 2317.645300 +1.974400
26/01/2024 +0.0259% 2315.071000 2315.670900 +0.599900
25/01/2024 +0.0119% 2314.795300 2315.071000 +0.275700
24/01/2024 +0.0726% 2313.115100 2314.795300 +1.680200
23/01/2024 +0.0760% 2311.358600 2313.115100 +1.756500
22/01/2024 +0.0475% 2310.262000 2311.358600 +1.096600
19/01/2024 +0.0181% 2309.844400 2310.262000 +0.417600
18/01/2024 -0.0174% 2310.247400 2309.844400 -0.403000
17/01/2024 -0.0002% 2310.252000 2310.247400 -0.004600
16/01/2024 +0.0334% 2309.480800 2310.252000 +0.771200
15/01/2024 +0.0883% 2307.443300 2309.480800 +2.037500
12/01/2024 +0.0130% 2307.144300 2307.443300 +0.299000
11/01/2024 +0.0403% 2306.214000 2307.144300 +0.930300
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial