Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0314%
Máximo
0.2015%
Mínimo
-0.1536%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0101% 2100.063200 2100.275800 +0.212600
22/12/2022 -0.0012% 2100.087400 2100.063200 -0.024200
21/12/2022 +0.0170% 2099.729900 2100.087400 +0.357500
20/12/2022 -0.0442% 2100.657200 2099.729900 -0.927300
19/12/2022 +0.0775% 2099.028800 2100.657200 +1.628400
16/12/2022 +0.0388% 2098.214800 2099.028800 +0.814000
15/12/2022 +0.0024% 2098.165100 2098.214800 +0.049700
14/12/2022 -0.0425% 2099.056500 2098.165100 -0.891400
13/12/2022 +0.0510% 2097.987300 2099.056500 +1.069200
12/12/2022 +0.0330% 2097.295900 2097.987300 +0.691400
09/12/2022 +0.1077% 2095.037300 2097.295900 +2.258600
07/12/2022 +0.0231% 2094.553000 2095.037300 +0.484300
06/12/2022 -0.0178% 2094.926600 2094.553000 -0.373600
05/12/2022 +0.0720% 2093.419400 2094.926600 +1.507200
02/12/2022 +0.1015% 2091.295800 2093.419400 +2.123600
01/12/2022 +0.0848% 2089.522100 2091.295800 +1.773700
30/11/2022 -0.0608% 2090.793200 2089.522100 -1.271100
29/11/2022 +0.0482% 2089.786200 2090.793200 +1.007000
28/11/2022 +0.0465% 2088.815600 2089.786200 +0.970600
25/11/2022 -0.0090% 2089.003600 2088.815600 -0.188000
24/11/2022 -0.0091% 2089.192700 2089.003600 -0.189100
23/11/2022 -0.0561% 2090.364800 2089.192700 -1.172100
22/11/2022 +0.0228% 2089.888000 2090.364800 +0.476800
21/11/2022 +0.0989% 2087.821400 2089.888000 +2.066600
18/11/2022 -0.0261% 2088.366000 2087.821400 -0.544600
17/11/2022 +0.0030% 2088.303500 2088.366000 +0.062500
16/11/2022 +0.0991% 2086.236000 2088.303500 +2.067500
15/11/2022 +0.0650% 2084.879900 2086.236000 +1.356100
14/11/2022 +0.1218% 2082.341100 2084.879900 +2.538800
11/11/2022 +0.0198% 2081.928400 2082.341100 +0.412700
10/11/2022 +0.1706% 2078.380500 2081.928400 +3.547900
09/11/2022 +0.1830% 2074.580600 2078.380500 +3.799900
08/11/2022 +0.0287% 2073.985700 2074.580600 +0.594900
07/11/2022 +0.0939% 2072.039300 2073.985700 +1.946400
04/11/2022 +0.0605% 2070.785700 2072.039300 +1.253600
03/11/2022 +0.0338% 2070.085100 2070.785700 +0.700600
02/11/2022 +0.1798% 2066.367400 2070.085100 +3.717700
28/10/2022 +0.0394% 2065.553900 2066.367400 +0.813500
27/10/2022 +0.0352% 2064.826400 2065.553900 +0.727500
26/10/2022 +0.0478% 2063.839000 2064.826400 +0.987400
25/10/2022 +0.0403% 2063.007200 2063.839000 +0.831800
24/10/2022 +0.0856% 2061.242500 2063.007200 +1.764700
21/10/2022 +0.0647% 2059.909900 2061.242500 +1.332600
20/10/2022 +0.0520% 2058.839400 2059.909900 +1.070500
19/10/2022 +0.0676% 2057.448000 2058.839400 +1.391400
18/10/2022 +0.0740% 2055.926200 2057.448000 +1.521800
17/10/2022 +0.1648% 2052.540000 2055.926200 +3.386200
14/10/2022 +0.0188% 2052.154100 2052.540000 +0.385900
13/10/2022 +0.1091% 2049.915900 2052.154100 +2.238200
12/10/2022 +0.0042% 2049.830300 2049.915900 +0.085600
11/10/2022 +0.1300% 2047.168100 2049.830300 +2.662200
07/10/2022 +0.0370% 2046.411500 2047.168100 +0.756600
06/10/2022 -0.0645% 2047.732300 2046.411500 -1.320800
05/10/2022 -0.0212% 2048.166800 2047.732300 -0.434500
04/10/2022 -0.0104% 2048.380500 2048.166800 -0.213700
03/10/2022 +0.0656% 2047.037400 2048.380500 +1.343100
30/09/2022 +0.0002% 2047.032700 2047.037400 +0.004700
29/09/2022 -0.0631% 2048.325700 2047.032700 -1.293000
28/09/2022 -0.0570% 2049.494600 2048.325700 -1.168900
27/09/2022 -0.0527% 2050.574000 2049.494600 -1.079400
26/09/2022 -0.0153% 2050.886800 2050.574000 -0.312800
23/09/2022 +0.0265% 2050.342800 2050.886800 +0.544000
22/09/2022 -0.0375% 2051.112500 2050.342800 -0.769700
21/09/2022 -0.0025% 2051.164400 2051.112500 -0.051900
20/09/2022 +0.2015% 2047.034500 2051.164400 +4.129900
15/09/2022 -0.0166% 2047.374600 2047.034500 -0.340100
14/09/2022 +0.0267% 2046.828400 2047.374600 +0.546200
13/09/2022 +0.0420% 2045.968900 2046.828400 +0.859500
12/09/2022 +0.0997% 2043.930300 2045.968900 +2.038600
09/09/2022 -0.0179% 2044.296500 2043.930300 -0.366200
08/09/2022 +0.1258% 2041.727200 2044.296500 +2.569300
07/09/2022 -0.1536% 2044.864900 2041.727200 -3.137700
06/09/2022 +0.0181% 2044.494300 2044.864900 +0.370600
05/09/2022 +0.0832% 2042.793700 2044.494300 +1.700600
02/09/2022 +0.1320% 2040.100000 2042.793700 +2.693700
01/09/2022 +0.0184% 2039.723700 2040.100000 +0.376300
31/08/2022 -0.0200% 2040.131400 2039.723700 -0.407700
30/08/2022 -0.0728% 2041.616300 2040.131400 -1.484900
29/08/2022 +0.0379% 2040.842800 2041.616300 +0.773500
26/08/2022 +0.0389% 2040.048300 2040.842800 +0.794500
25/08/2022 -0.0506% 2041.081300 2040.048300 -1.033000
24/08/2022 +0.0525% 2040.009100 2041.081300 +1.072200
23/08/2022 +0.0487% 2039.016600 2040.009100 +0.992500
22/08/2022 +0.0577% 2037.840100 2039.016600 +1.176500
19/08/2022 +0.0080% 2037.677000 2037.840100 +0.163100
18/08/2022 +0.0238% 2037.193000 2037.677000 +0.484000
17/08/2022 -0.0293% 2037.789200 2037.193000 -0.596200
16/08/2022 +0.0300% 2037.177100 2037.789200 +0.612100
12/08/2022 +0.0419% 2036.323800 2037.177100 +0.853300
11/08/2022 -0.0344% 2037.025400 2036.323800 -0.701600
10/08/2022 +0.0068% 2036.886000 2037.025400 +0.139400
09/08/2022 -0.0152% 2037.195400 2036.886000 -0.309400
08/08/2022 +0.1473% 2034.196500 2037.195400 +2.998900
05/08/2022 -0.0568% 2035.352400 2034.196500 -1.155900
04/08/2022 -0.1158% 2037.710400 2035.352400 -2.358000
03/08/2022 +0.0063% 2037.582600 2037.710400 +0.127800
02/08/2022 +0.0309% 2036.952900 2037.582600 +0.629700
01/08/2022 +0.0239% 2036.466700 2036.952900 +0.486200
29/07/2022 +0.0479% 2035.490800 2036.466700 +0.975900
28/07/2022 +0.0105% 2035.277300 2035.490800 +0.213500
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial