Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
-0.0091%
Máximo
0.1131%
Mínimo
-0.1049%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0485% 1917.160200 1918.090000 +0.929800
12/08/2021 +0.0377% 1916.437200 1917.160200 +0.723000
11/08/2021 +0.0371% 1915.727100 1916.437200 +0.710100
10/08/2021 -0.0290% 1916.282100 1915.727100 -0.555000
09/08/2021 +0.0270% 1915.763900 1916.282100 +0.518200
06/08/2021 +0.1131% 1913.598100 1915.763900 +2.165800
05/08/2021 +0.0155% 1913.301400 1913.598100 +0.296700
04/08/2021 -0.0121% 1913.532700 1913.301400 -0.231300
03/08/2021 +0.0252% 1913.051500 1913.532700 +0.481200
02/08/2021 +0.0247% 1912.578600 1913.051500 +0.472900
30/07/2021 -0.0084% 1912.738500 1912.578600 -0.159900
29/07/2021 +0.0089% 1912.568800 1912.738500 +0.169700
28/07/2021 -0.0759% 1914.021200 1912.568800 -1.452400
27/07/2021 -0.0241% 1914.483300 1914.021200 -0.462100
26/07/2021 +0.0643% 1913.253000 1914.483300 +1.230300
23/07/2021 +0.0058% 1913.141500 1913.253000 +0.111500
22/07/2021 -0.0066% 1913.268000 1913.141500 -0.126500
21/07/2021 -0.0002% 1913.272300 1913.268000 -0.004300
20/07/2021 +0.0241% 1912.811900 1913.272300 +0.460400
19/07/2021 +0.0642% 1911.583400 1912.811900 +1.228500
15/07/2021 +0.0057% 1911.475300 1911.583400 +0.108100
14/07/2021 +0.0297% 1910.908300 1911.475300 +0.567000
13/07/2021 -0.0064% 1911.030800 1910.908300 -0.122500
12/07/2021 -0.0075% 1911.173600 1911.030800 -0.142800
09/07/2021 -0.0302% 1911.751300 1911.173600 -0.577700
08/07/2021 -0.0181% 1912.096600 1911.751300 -0.345300
07/07/2021 -0.0549% 1913.146600 1912.096600 -1.050000
06/07/2021 -0.0639% 1914.369500 1913.146600 -1.222900
05/07/2021 -0.0964% 1916.216600 1914.369500 -1.847100
02/07/2021 -0.0557% 1917.283900 1916.216600 -1.067300
01/07/2021 -0.0285% 1917.830000 1917.283900 -0.546100
30/06/2021 -0.0274% 1918.355400 1917.830000 -0.525400
29/06/2021 -0.1049% 1920.368100 1918.355400 -2.012700
25/06/2021 -0.0335% 1921.011300 1920.368100 -0.643200
24/06/2021 -0.0317% 1921.620000 1921.011300 -0.608700
23/06/2021 -0.0348% 1922.289400 1921.620000 -0.669400
22/06/2021 -0.0274% 1922.816700 1922.289400 -0.527300
18/06/2021 -0.0246% 1923.289700 1922.816700 -0.473000
17/06/2021 -0.0175% 1923.625400 1923.289700 -0.335700
16/06/2021 -0.0127% 1923.870600 1923.625400 -0.245200
15/06/2021 -0.0497% 1924.827500 1923.870600 -0.956900
14/06/2021 +0.0317% 1924.216900 1924.827500 +0.610600
11/06/2021 +0.0282% 1923.674200 1924.216900 +0.542700
10/06/2021 +0.0247% 1923.199600 1923.674200 +0.474600
09/06/2021 +0.0222% 1922.772200 1923.199600 +0.427400
08/06/2021 -0.0054% 1922.876000 1922.772200 -0.103800
07/06/2021 -0.0064% 1922.998700 1922.876000 -0.122700
04/06/2021 -0.0785% 1924.508200 1922.998700 -1.509500
03/06/2021 -0.0339% 1925.161400 1924.508200 -0.653200
02/06/2021 -0.0089% 1925.332200 1925.161400 -0.170800
01/06/2021 +0.0284% 1924.786000 1925.332200 +0.546200
31/05/2021 +0.0261% 1924.284300 1924.786000 +0.501700
28/05/2021 +0.0507% 1923.308000 1924.284300 +0.976300
27/05/2021 +0.0274% 1922.782000 1923.308000 +0.526000
26/05/2021 -0.0004% 1922.790600 1922.782000 -0.008600
25/05/2021 -0.0500% 1923.751800 1922.790600 -0.961200
24/05/2021 -0.0389% 1924.500900 1923.751800 -0.749100
20/05/2021 -0.0276% 1925.031300 1924.500900 -0.530400
19/05/2021 -0.0521% 1926.034400 1925.031300 -1.003100
18/05/2021 -0.0750% 1927.478700 1926.034400 -1.444300
17/05/2021 -0.0580% 1928.596700 1927.478700 -1.118000
14/05/2021 -0.0320% 1929.214100 1928.596700 -0.617400
13/05/2021 -0.0101% 1929.408800 1929.214100 -0.194700
12/05/2021 -0.0332% 1930.050100 1929.408800 -0.641300
11/05/2021 +0.0026% 1930.000000 1930.050100 +0.050100
10/05/2021 +0.0085% 1929.835400 1930.000000 +0.164600
07/05/2021 +0.0561% 1928.752700 1929.835400 +1.082700
06/05/2021 +0.0366% 1928.047700 1928.752700 +0.705000
05/05/2021 +0.0204% 1927.654000 1928.047700 +0.393700
04/05/2021 +0.0226% 1927.217600 1927.654000 +0.436400
03/05/2021 +0.0024% 1927.170600 1927.217600 +0.047000
30/04/2021 -0.0628% 1928.381100 1927.170600 -1.210500
29/04/2021 -0.0990% 1930.290300 1928.381100 -1.909200
28/04/2021 -0.0751% 1931.740300 1930.290300 -1.450000
27/04/2021 -0.0528% 1932.759900 1931.740300 -1.019600
26/04/2021 -0.0276% 1933.294300 1932.759900 -0.534400
23/04/2021 +0.0131% 1933.042000 1933.294300 +0.252300
22/04/2021 -0.0133% 1933.299700 1933.042000 -0.257700
21/04/2021 +0.0080% 1933.144800 1933.299700 +0.154900
20/04/2021 -0.0003% 1933.151200 1933.144800 -0.006400
19/04/2021 +0.0062% 1933.031300 1933.151200 +0.119900
16/04/2021 +0.0211% 1932.622900 1933.031300 +0.408400
15/04/2021 +0.0078% 1932.472400 1932.622900 +0.150500
14/04/2021 -0.0268% 1932.989500 1932.472400 -0.517100
13/04/2021 -0.0175% 1933.328200 1932.989500 -0.338700
12/04/2021 -0.0553% 1934.397900 1933.328200 -1.069700
09/04/2021 +0.0133% 1934.140800 1934.397900 +0.257100
08/04/2021 -0.0470% 1935.049700 1934.140800 -0.908900
07/04/2021 -0.0002% 1935.054500 1935.049700 -0.004800
06/04/2021 +0.0043% 1934.972000 1935.054500 +0.082500
05/04/2021 -0.0086% 1935.138200 1934.972000 -0.166200
01/04/2021 -0.0122% 1935.374300 1935.138200 -0.236100
31/03/2021 +0.0139% 1935.105000 1935.374300 +0.269300
30/03/2021 -0.0194% 1935.481000 1935.105000 -0.376000
29/03/2021 +0.0039% 1935.406200 1935.481000 +0.074800
26/03/2021 -0.0035% 1935.474400 1935.406200 -0.068200
25/03/2021 +0.0020% 1935.436200 1935.474400 +0.038200
24/03/2021 +0.0061% 1935.317700 1935.436200 +0.118500
23/03/2021 -0.0029% 1935.374300 1935.317700 -0.056600
22/03/2021 -0.0095% 1935.557800 1935.374300 -0.183500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial