Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.0586%
Mínimo
-0.0990%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0750% 1927.478700 1926.034400 -1.444300
17/05/2021 -0.0580% 1928.596700 1927.478700 -1.118000
14/05/2021 -0.0320% 1929.214100 1928.596700 -0.617400
13/05/2021 -0.0101% 1929.408800 1929.214100 -0.194700
12/05/2021 -0.0332% 1930.050100 1929.408800 -0.641300
11/05/2021 +0.0026% 1930.000000 1930.050100 +0.050100
10/05/2021 +0.0085% 1929.835400 1930.000000 +0.164600
07/05/2021 +0.0561% 1928.752700 1929.835400 +1.082700
06/05/2021 +0.0366% 1928.047700 1928.752700 +0.705000
05/05/2021 +0.0204% 1927.654000 1928.047700 +0.393700
04/05/2021 +0.0226% 1927.217600 1927.654000 +0.436400
03/05/2021 +0.0024% 1927.170600 1927.217600 +0.047000
30/04/2021 -0.0628% 1928.381100 1927.170600 -1.210500
29/04/2021 -0.0990% 1930.290300 1928.381100 -1.909200
28/04/2021 -0.0751% 1931.740300 1930.290300 -1.450000
27/04/2021 -0.0528% 1932.759900 1931.740300 -1.019600
26/04/2021 -0.0276% 1933.294300 1932.759900 -0.534400
23/04/2021 +0.0131% 1933.042000 1933.294300 +0.252300
22/04/2021 -0.0133% 1933.299700 1933.042000 -0.257700
21/04/2021 +0.0080% 1933.144800 1933.299700 +0.154900
20/04/2021 -0.0003% 1933.151200 1933.144800 -0.006400
19/04/2021 +0.0062% 1933.031300 1933.151200 +0.119900
16/04/2021 +0.0211% 1932.622900 1933.031300 +0.408400
15/04/2021 +0.0078% 1932.472400 1932.622900 +0.150500
14/04/2021 -0.0268% 1932.989500 1932.472400 -0.517100
13/04/2021 -0.0175% 1933.328200 1932.989500 -0.338700
12/04/2021 -0.0553% 1934.397900 1933.328200 -1.069700
09/04/2021 +0.0133% 1934.140800 1934.397900 +0.257100
08/04/2021 -0.0470% 1935.049700 1934.140800 -0.908900
07/04/2021 -0.0002% 1935.054500 1935.049700 -0.004800
06/04/2021 +0.0043% 1934.972000 1935.054500 +0.082500
05/04/2021 -0.0086% 1935.138200 1934.972000 -0.166200
01/04/2021 -0.0122% 1935.374300 1935.138200 -0.236100
31/03/2021 +0.0139% 1935.105000 1935.374300 +0.269300
30/03/2021 -0.0194% 1935.481000 1935.105000 -0.376000
29/03/2021 +0.0039% 1935.406200 1935.481000 +0.074800
26/03/2021 -0.0035% 1935.474400 1935.406200 -0.068200
25/03/2021 +0.0020% 1935.436200 1935.474400 +0.038200
24/03/2021 +0.0061% 1935.317700 1935.436200 +0.118500
23/03/2021 -0.0029% 1935.374300 1935.317700 -0.056600
22/03/2021 -0.0095% 1935.557800 1935.374300 -0.183500
19/03/2021 +0.0057% 1935.447000 1935.557800 +0.110800
18/03/2021 -0.0286% 1936.000100 1935.447000 -0.553100
17/03/2021 -0.0203% 1936.392600 1936.000100 -0.392500
16/03/2021 +0.0073% 1936.250800 1936.392600 +0.141800
15/03/2021 -0.0051% 1936.350000 1936.250800 -0.099200
12/03/2021 -0.0232% 1936.799200 1936.350000 -0.449200
11/03/2021 -0.0096% 1936.986100 1936.799200 -0.186900
10/03/2021 -0.0039% 1937.062300 1936.986100 -0.076200
09/03/2021 -0.0227% 1937.502100 1937.062300 -0.439800
08/03/2021 -0.0667% 1938.795000 1937.502100 -1.292900
05/03/2021 -0.0144% 1939.073500 1938.795000 -0.278500
04/03/2021 +0.0025% 1939.025700 1939.073500 +0.047800
03/03/2021 +0.0014% 1938.998100 1939.025700 +0.027600
02/03/2021 +0.0252% 1938.509400 1938.998100 +0.488700
01/03/2021 +0.0409% 1937.716800 1938.509400 +0.792600
26/02/2021 +0.0139% 1937.447900 1937.716800 +0.268900
25/02/2021 -0.0183% 1937.802200 1937.447900 -0.354300
24/02/2021 -0.0177% 1938.144500 1937.802200 -0.342300
23/02/2021 -0.0381% 1938.883900 1938.144500 -0.739400
22/02/2021 -0.0144% 1939.163500 1938.883900 -0.279600
19/02/2021 -0.0340% 1939.822400 1939.163500 -0.658900
18/02/2021 -0.0186% 1940.183400 1939.822400 -0.361000
17/02/2021 -0.0032% 1940.245200 1940.183400 -0.061800
16/02/2021 -0.0092% 1940.424100 1940.245200 -0.178900
15/02/2021 +0.0376% 1939.694500 1940.424100 +0.729600
12/02/2021 +0.0260% 1939.190100 1939.694500 +0.504400
11/02/2021 +0.0487% 1938.245300 1939.190100 +0.944800
10/02/2021 +0.0196% 1937.866100 1938.245300 +0.379200
09/02/2021 +0.0337% 1937.213900 1937.866100 +0.652200
08/02/2021 +0.0586% 1936.079800 1937.213900 +1.134100
05/02/2021 -0.0008% 1936.095600 1936.079800 -0.015800
04/02/2021 +0.0232% 1935.646300 1936.095600 +0.449300
03/02/2021 +0.0188% 1935.281900 1935.646300 +0.364400
02/02/2021 +0.0193% 1934.909100 1935.281900 +0.372800
01/02/2021 +0.0109% 1934.697600 1934.909100 +0.211500
29/01/2021 +0.0015% 1934.668200 1934.697600 +0.029400
28/01/2021 +0.0099% 1934.477200 1934.668200 +0.191000
27/01/2021 +0.0185% 1934.118600 1934.477200 +0.358600
26/01/2021 +0.0314% 1933.512000 1934.118600 +0.606600
25/01/2021 +0.0144% 1933.233400 1933.512000 +0.278600
22/01/2021 +0.0276% 1932.700000 1933.233400 +0.533400
21/01/2021 +0.0121% 1932.465600 1932.700000 +0.234400
20/01/2021 +0.0174% 1932.129200 1932.465600 +0.336400
19/01/2021 +0.0317% 1931.516000 1932.129200 +0.613200
18/01/2021 -0.0119% 1931.745800 1931.516000 -0.229800
15/01/2021 +0.0206% 1931.348100 1931.745800 +0.397700
14/01/2021 -0.0134% 1931.607500 1931.348100 -0.259400
13/01/2021 +0.0184% 1931.251600 1931.607500 +0.355900
12/01/2021 +0.0193% 1930.878900 1931.251600 +0.372700
11/01/2021 -0.0027% 1930.931300 1930.878900 -0.052400
08/01/2021 +0.0448% 1930.066800 1930.931300 +0.864500
07/01/2021 -0.0289% 1930.624500 1930.066800 -0.557700
06/01/2021 +0.0080% 1930.469500 1930.624500 +0.155000
05/01/2021 -0.0214% 1930.883500 1930.469500 -0.414000
04/01/2021 +0.0415% 1930.081900 1930.883500 +0.801600
31/12/2020 -0.0053% 1930.184800 1930.081900 -0.102900
30/12/2020 -0.0100% 1930.378300 1930.184800 -0.193500
29/12/2020 +0.0005% 1930.367800 1930.378300 +0.010500
28/12/2020 +0.0227% 1929.930000 1930.367800 +0.437800
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial