Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0086%
Máximo
0.1361%
Mínimo
-0.1444%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0108% | 1930.137600 | 1929.930000 | -0.207600 |
| 23/12/2020 | -0.0282% | 1930.681600 | 1930.137600 | -0.544000 |
| 22/12/2020 | -0.0110% | 1930.893200 | 1930.681600 | -0.211600 |
| 21/12/2020 | -0.0113% | 1931.112000 | 1930.893200 | -0.218800 |
| 18/12/2020 | +0.0023% | 1931.067900 | 1931.112000 | +0.044100 |
| 17/12/2020 | +0.0048% | 1930.974900 | 1931.067900 | +0.093000 |
| 16/12/2020 | +0.0075% | 1930.829700 | 1930.974900 | +0.145200 |
| 15/12/2020 | -0.0107% | 1931.036100 | 1930.829700 | -0.206400 |
| 14/12/2020 | +0.0151% | 1930.743800 | 1931.036100 | +0.292300 |
| 11/12/2020 | +0.0086% | 1930.578400 | 1930.743800 | +0.165400 |
| 10/12/2020 | +0.0150% | 1930.289500 | 1930.578400 | +0.288900 |
| 09/12/2020 | -0.0122% | 1930.524200 | 1930.289500 | -0.234700 |
| 07/12/2020 | -0.1444% | 1933.313800 | 1930.524200 | -2.789600 |
| 04/12/2020 | +0.1361% | 1930.683900 | 1933.313800 | +2.629900 |
| 03/12/2020 | +0.0104% | 1930.483300 | 1930.683900 | +0.200600 |
| 02/12/2020 | -0.0067% | 1930.613200 | 1930.483300 | -0.129900 |
| 01/12/2020 | +0.0095% | 1930.430500 | 1930.613200 | +0.182700 |
| 30/11/2020 | -0.0112% | 1930.645800 | 1930.430500 | -0.215300 |
| 27/11/2020 | -0.0013% | 1930.671200 | 1930.645800 | -0.025400 |
| 26/11/2020 | -0.0112% | 1930.886700 | 1930.671200 | -0.215500 |
| 25/11/2020 | -0.0151% | 1931.178400 | 1930.886700 | -0.291700 |
| 24/11/2020 | +0.0037% | 1931.106500 | 1931.178400 | +0.071900 |
| 23/11/2020 | -0.0022% | 1931.148500 | 1931.106500 | -0.042000 |
| 20/11/2020 | +0.0150% | 1930.858000 | 1931.148500 | +0.290500 |
| 19/11/2020 | -0.0092% | 1931.036000 | 1930.858000 | -0.178000 |
| 18/11/2020 | +0.0161% | 1930.725400 | 1931.036000 | +0.310600 |
| 17/11/2020 | -0.0018% | 1930.760300 | 1930.725400 | -0.034900 |
| 16/11/2020 | +0.0365% | 1930.055900 | 1930.760300 | +0.704400 |
| 13/11/2020 | -0.0004% | 1930.063900 | 1930.055900 | -0.008000 |
| 12/11/2020 | +0.0083% | 1929.904400 | 1930.063900 | +0.159500 |
| 11/11/2020 | +0.0242% | 1929.438200 | 1929.904400 | +0.466200 |
| 10/11/2020 | +0.0047% | 1929.348300 | 1929.438200 | +0.089900 |
| 09/11/2020 | +0.0049% | 1929.254200 | 1929.348300 | +0.094100 |
| 06/11/2020 | +0.1235% | 1926.873400 | 1929.254200 | +2.380800 |
| 05/11/2020 | +0.0126% | 1926.630200 | 1926.873400 | +0.243200 |
| 04/11/2020 | +0.0227% | 1926.192900 | 1926.630200 | +0.437300 |
| 03/11/2020 | +0.0221% | 1925.766700 | 1926.192900 | +0.426200 |
| 02/11/2020 | +0.0262% | 1925.262800 | 1925.766700 | +0.503900 |
| 30/10/2020 | +0.0177% | 1924.921800 | 1925.262800 | +0.341000 |
| 29/10/2020 | +0.0196% | 1924.544900 | 1924.921800 | +0.376900 |
| 28/10/2020 | +0.0156% | 1924.245000 | 1924.544900 | +0.299900 |
| 27/10/2020 | +0.0090% | 1924.071300 | 1924.245000 | +0.173700 |
| 26/10/2020 | +0.0068% | 1923.940100 | 1924.071300 | +0.131200 |
| 23/10/2020 | +0.0082% | 1923.781900 | 1923.940100 | +0.158200 |
| 22/10/2020 | -0.0015% | 1923.811300 | 1923.781900 | -0.029400 |
| 21/10/2020 | +0.0135% | 1923.550900 | 1923.811300 | +0.260400 |
| 20/10/2020 | +0.0003% | 1923.544200 | 1923.550900 | +0.006700 |
| 19/10/2020 | -0.0028% | 1923.598100 | 1923.544200 | -0.053900 |
| 16/10/2020 | +0.0382% | 1922.863500 | 1923.598100 | +0.734600 |
| 15/10/2020 | -0.0182% | 1923.212700 | 1922.863500 | -0.349200 |
| 14/10/2020 | +0.0148% | 1922.928600 | 1923.212700 | +0.284100 |
| 13/10/2020 | +0.0637% | 1921.704000 | 1922.928600 | +1.224600 |
| 09/10/2020 | +0.0147% | 1921.421600 | 1921.704000 | +0.282400 |
| 08/10/2020 | +0.0767% | 1919.949000 | 1921.421600 | +1.472600 |
| 07/10/2020 | +0.0059% | 1919.836300 | 1919.949000 | +0.112700 |
| 06/10/2020 | -0.0060% | 1919.951600 | 1919.836300 | -0.115300 |
| 05/10/2020 | -0.0192% | 1920.320000 | 1919.951600 | -0.368400 |
| 02/10/2020 | +0.0224% | 1919.889400 | 1920.320000 | +0.430600 |
| 01/10/2020 | +0.0409% | 1919.104600 | 1919.889400 | +0.784800 |
| 30/09/2020 | -0.0085% | 1919.268300 | 1919.104600 | -0.163700 |
| 29/09/2020 | -0.0163% | 1919.581600 | 1919.268300 | -0.313300 |
| 28/09/2020 | -0.0165% | 1919.899200 | 1919.581600 | -0.317600 |
| 25/09/2020 | -0.0195% | 1920.273600 | 1919.899200 | -0.374400 |
| 24/09/2020 | -0.0294% | 1920.838700 | 1920.273600 | -0.565100 |
| 23/09/2020 | -0.0137% | 1921.101500 | 1920.838700 | -0.262800 |
| 22/09/2020 | -0.0038% | 1921.175300 | 1921.101500 | -0.073800 |
| 21/09/2020 | +0.0060% | 1921.060900 | 1921.175300 | +0.114400 |
| 17/09/2020 | -0.0032% | 1921.122100 | 1921.060900 | -0.061200 |
| 16/09/2020 | +0.0082% | 1920.964900 | 1921.122100 | +0.157200 |
| 15/09/2020 | -0.0091% | 1921.140500 | 1920.964900 | -0.175600 |
| 14/09/2020 | +0.0068% | 1921.010600 | 1921.140500 | +0.129900 |
| 11/09/2020 | -0.0041% | 1921.090200 | 1921.010600 | -0.079600 |
| 10/09/2020 | -0.0073% | 1921.230400 | 1921.090200 | -0.140200 |
| 09/09/2020 | -0.0372% | 1921.944900 | 1921.230400 | -0.714500 |
| 08/09/2020 | -0.0145% | 1922.223500 | 1921.944900 | -0.278600 |
| 07/09/2020 | -0.0401% | 1922.995000 | 1922.223500 | -0.771500 |
| 04/09/2020 | -0.0177% | 1923.335800 | 1922.995000 | -0.340800 |
| 03/09/2020 | +0.0450% | 1922.469800 | 1923.335800 | +0.866000 |
| 02/09/2020 | +0.0185% | 1922.114800 | 1922.469800 | +0.355000 |
| 01/09/2020 | +0.0480% | 1921.192700 | 1922.114800 | +0.922100 |
| 31/08/2020 | -0.0177% | 1921.533500 | 1921.192700 | -0.340800 |
| 28/08/2020 | -0.0591% | 1922.668700 | 1921.533500 | -1.135200 |
| 27/08/2020 | -0.0256% | 1923.161200 | 1922.668700 | -0.492500 |
| 26/08/2020 | +0.1147% | 1920.956600 | 1923.161200 | +2.204600 |
| 25/08/2020 | +0.0787% | 1919.445600 | 1920.956600 | +1.511000 |
| 24/08/2020 | +0.0566% | 1918.360300 | 1919.445600 | +1.085300 |
| 21/08/2020 | +0.0681% | 1917.055200 | 1918.360300 | +1.305100 |
| 20/08/2020 | +0.0204% | 1916.664900 | 1917.055200 | +0.390300 |
| 19/08/2020 | +0.0289% | 1916.110800 | 1916.664900 | +0.554100 |
| 18/08/2020 | -0.0002% | 1916.115100 | 1916.110800 | -0.004300 |
| 17/08/2020 | +0.0077% | 1915.967600 | 1916.115100 | +0.147500 |
| 14/08/2020 | +0.0343% | 1915.310200 | 1915.967600 | +0.657400 |
| 13/08/2020 | +0.0062% | 1915.190500 | 1915.310200 | +0.119700 |
| 12/08/2020 | +0.0054% | 1915.087800 | 1915.190500 | +0.102700 |
| 11/08/2020 | +0.0010% | 1915.069500 | 1915.087800 | +0.018300 |
| 10/08/2020 | +0.0285% | 1914.523800 | 1915.069500 | +0.545700 |
| 07/08/2020 | +0.0178% | 1914.184000 | 1914.523800 | +0.339800 |
| 06/08/2020 | +0.0064% | 1914.062300 | 1914.184000 | +0.121700 |
| 05/08/2020 | +0.0159% | 1913.758000 | 1914.062300 | +0.304300 |
| 04/08/2020 | +0.0214% | 1913.348600 | 1913.758000 | +0.409400 |
Mostrando 1201 -
1300
de 1447 registros