Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0174%
Máximo
0.0921%
Mínimo
-0.0247%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0187% | 2557.368300 | 2557.847100 | +0.478800 |
| 20/10/2025 | +0.0322% | 2556.544500 | 2557.368300 | +0.823800 |
| 17/10/2025 | +0.0112% | 2556.258400 | 2556.544500 | +0.286100 |
| 16/10/2025 | +0.0238% | 2555.649000 | 2556.258400 | +0.609400 |
| 15/10/2025 | -0.0147% | 2556.025800 | 2555.649000 | -0.376800 |
| 14/10/2025 | +0.0172% | 2555.585100 | 2556.025800 | +0.440700 |
| 13/10/2025 | +0.0361% | 2554.662900 | 2555.585100 | +0.922200 |
| 10/10/2025 | +0.0170% | 2554.228500 | 2554.662900 | +0.434400 |
| 09/10/2025 | -0.0061% | 2554.385300 | 2554.228500 | -0.156800 |
| 08/10/2025 | +0.0138% | 2554.033700 | 2554.385300 | +0.351600 |
| 07/10/2025 | +0.0107% | 2553.759600 | 2554.033700 | +0.274100 |
| 06/10/2025 | +0.0325% | 2552.928600 | 2553.759600 | +0.831000 |
| 03/10/2025 | +0.0065% | 2552.762100 | 2552.928600 | +0.166500 |
| 02/10/2025 | +0.0059% | 2552.612000 | 2552.762100 | +0.150100 |
| 01/10/2025 | +0.0002% | 2552.607000 | 2552.612000 | +0.005000 |
| 30/09/2025 | +0.0191% | 2552.119900 | 2552.607000 | +0.487100 |
| 29/09/2025 | +0.0337% | 2551.259200 | 2552.119900 | +0.860700 |
| 26/09/2025 | +0.0102% | 2550.999300 | 2551.259200 | +0.259900 |
| 25/09/2025 | +0.0030% | 2550.923400 | 2550.999300 | +0.075900 |
| 24/09/2025 | +0.0049% | 2550.797500 | 2550.923400 | +0.125900 |
| 23/09/2025 | +0.0034% | 2550.712000 | 2550.797500 | +0.085500 |
| 22/09/2025 | +0.0921% | 2548.362800 | 2550.712000 | +2.349200 |
| 16/09/2025 | +0.0086% | 2548.143700 | 2548.362800 | +0.219100 |
| 15/09/2025 | +0.0399% | 2547.127300 | 2548.143700 | +1.016400 |
| 12/09/2025 | +0.0014% | 2547.091300 | 2547.127300 | +0.036000 |
| 11/09/2025 | +0.0078% | 2546.892300 | 2547.091300 | +0.199000 |
| 10/09/2025 | +0.0034% | 2546.805500 | 2546.892300 | +0.086800 |
| 09/09/2025 | +0.0110% | 2546.525400 | 2546.805500 | +0.280100 |
| 08/09/2025 | +0.0341% | 2545.656300 | 2546.525400 | +0.869100 |
| 05/09/2025 | +0.0236% | 2545.055400 | 2545.656300 | +0.600900 |
| 04/09/2025 | +0.0152% | 2544.668500 | 2545.055400 | +0.386900 |
| 03/09/2025 | +0.0077% | 2544.472400 | 2544.668500 | +0.196100 |
| 02/09/2025 | +0.0098% | 2544.222100 | 2544.472400 | +0.250300 |
| 01/09/2025 | +0.0472% | 2543.021100 | 2544.222100 | +1.201000 |
| 29/08/2025 | -0.0041% | 2543.126300 | 2543.021100 | -0.105200 |
| 28/08/2025 | -0.0247% | 2543.755000 | 2543.126300 | -0.628700 |
| 27/08/2025 | +0.0264% | 2543.082700 | 2543.755000 | +0.672300 |
| 26/08/2025 | +0.0083% | 2542.871500 | 2543.082700 | +0.211200 |
| 25/08/2025 | +0.0478% | 2541.656200 | 2542.871500 | +1.215300 |
| 21/08/2025 | +0.0020% | 2541.604600 | 2541.656200 | +0.051600 |
| 20/08/2025 | -0.0053% | 2541.738200 | 2541.604600 | -0.133600 |
| 19/08/2025 | +0.0104% | 2541.474900 | 2541.738200 | +0.263300 |
| 18/08/2025 | +0.0463% | 2540.299300 | 2541.474900 | +1.175600 |
| 13/08/2025 | +0.0179% | 2539.843400 | 2540.299300 | +0.455900 |
| 12/08/2025 | +0.0256% | 2539.193900 | 2539.843400 | +0.649500 |
| 11/08/2025 | +0.0674% | 2537.482600 | 2539.193900 | +1.711300 |
| 08/08/2025 | +0.0515% | 2536.175200 | 2537.482600 | +1.307400 |
| 07/08/2025 | +0.0192% | 2535.688100 | 2536.175200 | +0.487100 |
| 06/08/2025 | +0.0276% | 2534.987300 | 2535.688100 | +0.700800 |
| 05/08/2025 | +0.0051% | 2534.857400 | 2534.987300 | +0.129900 |
| 04/08/2025 | +0.0395% | 2533.857400 | 2534.857400 | +1.000000 |
| 01/08/2025 | +0.0282% | 2533.144000 | 2533.857400 | +0.713400 |
| 31/07/2025 | +0.0497% | 2531.884500 | 2533.144000 | +1.259500 |
| 30/07/2025 | +0.0430% | 2530.796500 | 2531.884500 | +1.088000 |
| 29/07/2025 | +0.0401% | 2529.781700 | 2530.796500 | +1.014800 |
| 28/07/2025 | +0.0539% | 2528.419500 | 2529.781700 | +1.362200 |
| 25/07/2025 | +0.0034% | 2528.332800 | 2528.419500 | +0.086700 |
| 24/07/2025 | +0.0305% | 2527.562000 | 2528.332800 | +0.770800 |
| 23/07/2025 | +0.0049% | 2527.439200 | 2527.562000 | +0.122800 |
| 22/07/2025 | +0.0417% | 2526.385700 | 2527.439200 | +1.053500 |
| 21/07/2025 | +0.0391% | 2525.397600 | 2526.385700 | +0.988100 |
| 18/07/2025 | +0.0122% | 2525.089600 | 2525.397600 | +0.308000 |
| 17/07/2025 | +0.0086% | 2524.872700 | 2525.089600 | +0.216900 |
| 15/07/2025 | +0.0054% | 2524.736300 | 2524.872700 | +0.136400 |
| 14/07/2025 | +0.0098% | 2524.488600 | 2524.736300 | +0.247700 |
| 11/07/2025 | +0.0140% | 2524.134600 | 2524.488600 | +0.354000 |
| 10/07/2025 | -0.0006% | 2524.149700 | 2524.134600 | -0.015100 |
| 09/07/2025 | +0.0057% | 2524.004900 | 2524.149700 | +0.144800 |
| 08/07/2025 | -0.0017% | 2524.047600 | 2524.004900 | -0.042700 |
| 07/07/2025 | -0.0004% | 2524.056800 | 2524.047600 | -0.009200 |
| 04/07/2025 | +0.0073% | 2523.873400 | 2524.056800 | +0.183400 |
| 03/07/2025 | -0.0058% | 2524.020500 | 2523.873400 | -0.147100 |
| 02/07/2025 | +0.0056% | 2523.879400 | 2524.020500 | +0.141100 |
| 01/07/2025 | +0.0052% | 2523.746900 | 2523.879400 | +0.132500 |
| 30/06/2025 | +0.0295% | 2523.003000 | 2523.746900 | +0.743900 |
| 27/06/2025 | -0.0104% | 2523.266500 | 2523.003000 | -0.263500 |
| 26/06/2025 | +0.0029% | 2523.194300 | 2523.266500 | +0.072200 |
| 25/06/2025 | +0.0177% | 2522.746600 | 2523.194300 | +0.447700 |
| 24/06/2025 | +0.0115% | 2522.455600 | 2522.746600 | +0.291000 |
| 23/06/2025 | +0.0403% | 2521.438300 | 2522.455600 | +1.017300 |
| 19/06/2025 | +0.0133% | 2521.102900 | 2521.438300 | +0.335400 |
| 18/06/2025 | +0.0092% | 2520.871400 | 2521.102900 | +0.231500 |
| 17/06/2025 | +0.0135% | 2520.530800 | 2520.871400 | +0.340600 |
| 16/06/2025 | +0.0189% | 2520.054000 | 2520.530800 | +0.476800 |
| 13/06/2025 | +0.0106% | 2519.786900 | 2520.054000 | +0.267100 |
| 12/06/2025 | +0.0139% | 2519.436700 | 2519.786900 | +0.350200 |
| 11/06/2025 | -0.0037% | 2519.529200 | 2519.436700 | -0.092500 |
| 10/06/2025 | -0.0243% | 2520.142400 | 2519.529200 | -0.613200 |
| 09/06/2025 | +0.0821% | 2518.074800 | 2520.142400 | +2.067600 |
| 06/06/2025 | +0.0186% | 2517.606600 | 2518.074800 | +0.468200 |
| 05/06/2025 | +0.0130% | 2517.279500 | 2517.606600 | +0.327100 |
| 04/06/2025 | +0.0107% | 2517.011100 | 2517.279500 | +0.268400 |
| 03/06/2025 | +0.0101% | 2516.755900 | 2517.011100 | +0.255200 |
| 02/06/2025 | +0.0370% | 2515.824100 | 2516.755900 | +0.931800 |
| 30/05/2025 | +0.0220% | 2515.269700 | 2515.824100 | +0.554400 |
| 29/05/2025 | +0.0045% | 2515.155900 | 2515.269700 | +0.113800 |
| 28/05/2025 | +0.0048% | 2515.035800 | 2515.155900 | +0.120100 |
| 27/05/2025 | +0.0003% | 2515.027200 | 2515.035800 | +0.008600 |
| 26/05/2025 | +0.0353% | 2514.140300 | 2515.027200 | +0.886900 |
| 23/05/2025 | +0.0202% | 2513.632500 | 2514.140300 | +0.507800 |
Mostrando 1 -
100
de 1446 registros