Rentabilidades Diarias
RENTA A PLAZO
RUN: 8363-1 | Serie: AEstadísticas del Período
Promedio
0.0240%
Máximo
0.2611%
Mínimo
-0.0427%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0294% | 2487.742500 | 2488.472900 | +0.730400 |
| 21/03/2025 | +0.0333% | 2486.914300 | 2487.742500 | +0.828200 |
| 20/03/2025 | +0.0189% | 2486.443800 | 2486.914300 | +0.470500 |
| 19/03/2025 | -0.0057% | 2486.584600 | 2486.443800 | -0.140800 |
| 18/03/2025 | +0.0000% | 2486.584200 | 2486.584600 | +0.000400 |
| 17/03/2025 | +0.0171% | 2486.159600 | 2486.584200 | +0.424600 |
| 14/03/2025 | +0.0224% | 2485.603500 | 2486.159600 | +0.556100 |
| 13/03/2025 | +0.0016% | 2485.563700 | 2485.603500 | +0.039800 |
| 12/03/2025 | -0.0126% | 2485.875700 | 2485.563700 | -0.312000 |
| 11/03/2025 | +0.0281% | 2485.177700 | 2485.875700 | +0.698000 |
| 10/03/2025 | +0.0528% | 2483.865600 | 2485.177700 | +1.312100 |
| 07/03/2025 | +0.0377% | 2482.928300 | 2483.865600 | +0.937300 |
| 06/03/2025 | -0.0053% | 2483.059500 | 2482.928300 | -0.131200 |
| 05/03/2025 | +0.0055% | 2482.923900 | 2483.059500 | +0.135600 |
| 04/03/2025 | +0.0307% | 2482.162800 | 2482.923900 | +0.761100 |
| 03/03/2025 | +0.0578% | 2480.729100 | 2482.162800 | +1.433700 |
| 28/02/2025 | +0.0339% | 2479.889500 | 2480.729100 | +0.839600 |
| 27/02/2025 | +0.0223% | 2479.335900 | 2479.889500 | +0.553600 |
| 26/02/2025 | +0.0263% | 2478.684500 | 2479.335900 | +0.651400 |
| 25/02/2025 | +0.0375% | 2477.754400 | 2478.684500 | +0.930100 |
| 24/02/2025 | +0.0247% | 2477.143500 | 2477.754400 | +0.610900 |
| 21/02/2025 | -0.0042% | 2477.247200 | 2477.143500 | -0.103700 |
| 20/02/2025 | +0.0115% | 2476.962200 | 2477.247200 | +0.285000 |
| 19/02/2025 | +0.0082% | 2476.759300 | 2476.962200 | +0.202900 |
| 18/02/2025 | +0.0410% | 2475.743800 | 2476.759300 | +1.015500 |
| 17/02/2025 | +0.0764% | 2473.853900 | 2475.743800 | +1.889900 |
| 14/02/2025 | +0.0099% | 2473.608900 | 2473.853900 | +0.245000 |
| 13/02/2025 | -0.0104% | 2473.866000 | 2473.608900 | -0.257100 |
| 12/02/2025 | -0.0011% | 2473.892200 | 2473.866000 | -0.026200 |
| 11/02/2025 | +0.0256% | 2473.258700 | 2473.892200 | +0.633500 |
| 10/02/2025 | +0.0371% | 2472.341200 | 2473.258700 | +0.917500 |
| 07/02/2025 | +0.0486% | 2471.139900 | 2472.341200 | +1.201300 |
| 06/02/2025 | +0.0237% | 2470.555500 | 2471.139900 | +0.584400 |
| 05/02/2025 | +0.0179% | 2470.112300 | 2470.555500 | +0.443200 |
| 04/02/2025 | -0.0031% | 2470.187700 | 2470.112300 | -0.075400 |
| 03/02/2025 | +0.0399% | 2469.201300 | 2470.187700 | +0.986400 |
| 31/01/2025 | +0.0350% | 2468.338100 | 2469.201300 | +0.863200 |
| 30/01/2025 | +0.0520% | 2467.054700 | 2468.338100 | +1.283400 |
| 29/01/2025 | -0.0427% | 2468.109500 | 2467.054700 | -1.054800 |
| 28/01/2025 | -0.0159% | 2468.502300 | 2468.109500 | -0.392800 |
| 27/01/2025 | +0.0325% | 2467.699200 | 2468.502300 | +0.803100 |
| 24/01/2025 | -0.0058% | 2467.841700 | 2467.699200 | -0.142500 |
| 23/01/2025 | +0.0054% | 2467.708900 | 2467.841700 | +0.132800 |
| 22/01/2025 | +0.0216% | 2467.177000 | 2467.708900 | +0.531900 |
| 21/01/2025 | +0.0090% | 2466.954600 | 2467.177000 | +0.222400 |
| 20/01/2025 | +0.0362% | 2466.062500 | 2466.954600 | +0.892100 |
| 17/01/2025 | -0.0010% | 2466.086400 | 2466.062500 | -0.023900 |
| 16/01/2025 | +0.0318% | 2465.301400 | 2466.086400 | +0.785000 |
| 15/01/2025 | +0.0371% | 2464.387800 | 2465.301400 | +0.913600 |
| 14/01/2025 | +0.0202% | 2463.889700 | 2464.387800 | +0.498100 |
| 13/01/2025 | +0.0200% | 2463.397300 | 2463.889700 | +0.492400 |
| 10/01/2025 | +0.0164% | 2462.992800 | 2463.397300 | +0.404500 |
| 09/01/2025 | +0.0101% | 2462.743000 | 2462.992800 | +0.249800 |
| 08/01/2025 | -0.0382% | 2463.683900 | 2462.743000 | -0.940900 |
| 07/01/2025 | +0.0312% | 2462.914300 | 2463.683900 | +0.769600 |
| 06/01/2025 | +0.0530% | 2461.609800 | 2462.914300 | +1.304500 |
| 03/01/2025 | +0.0536% | 2460.291800 | 2461.609800 | +1.318000 |
| 02/01/2025 | +0.0750% | 2458.446400 | 2460.291800 | +1.845400 |
| 31/12/2024 | +0.0105% | 2458.189000 | 2458.446400 | +0.257400 |
| 30/12/2024 | +0.0543% | 2456.854200 | 2458.189000 | +1.334800 |
| 27/12/2024 | +0.0228% | 2456.293200 | 2456.854200 | +0.561000 |
| 26/12/2024 | +0.0195% | 2455.814000 | 2456.293200 | +0.479200 |
| 24/12/2024 | -0.0003% | 2455.822400 | 2455.814000 | -0.008400 |
| 23/12/2024 | +0.0326% | 2455.021600 | 2455.822400 | +0.800800 |
| 20/12/2024 | +0.0193% | 2454.548900 | 2455.021600 | +0.472700 |
| 19/12/2024 | +0.0108% | 2454.284100 | 2454.548900 | +0.264800 |
| 18/12/2024 | +0.0359% | 2453.403400 | 2454.284100 | +0.880700 |
| 17/12/2024 | +0.0259% | 2452.768400 | 2453.403400 | +0.635000 |
| 16/12/2024 | +0.0299% | 2452.036100 | 2452.768400 | +0.732300 |
| 13/12/2024 | +0.0101% | 2451.788300 | 2452.036100 | +0.247800 |
| 12/12/2024 | -0.0229% | 2452.349700 | 2451.788300 | -0.561400 |
| 11/12/2024 | +0.0063% | 2452.194300 | 2452.349700 | +0.155400 |
| 10/12/2024 | -0.0093% | 2452.422000 | 2452.194300 | -0.227700 |
| 09/12/2024 | +0.0518% | 2451.152600 | 2452.422000 | +1.269400 |
| 06/12/2024 | +0.0090% | 2450.932100 | 2451.152600 | +0.220500 |
| 05/12/2024 | +0.0164% | 2450.531200 | 2450.932100 | +0.400900 |
| 04/12/2024 | +0.0299% | 2449.799500 | 2450.531200 | +0.731700 |
| 03/12/2024 | +0.0305% | 2449.051900 | 2449.799500 | +0.747600 |
| 02/12/2024 | +0.0310% | 2448.292500 | 2449.051900 | +0.759400 |
| 29/11/2024 | +0.0235% | 2447.716000 | 2448.292500 | +0.576500 |
| 28/11/2024 | +0.0056% | 2447.580100 | 2447.716000 | +0.135900 |
| 27/11/2024 | -0.0012% | 2447.610500 | 2447.580100 | -0.030400 |
| 26/11/2024 | +0.0330% | 2446.802200 | 2447.610500 | +0.808300 |
| 25/11/2024 | +0.0616% | 2445.296000 | 2446.802200 | +1.506200 |
| 22/11/2024 | +0.0239% | 2444.712200 | 2445.296000 | +0.583800 |
| 21/11/2024 | +0.0255% | 2444.088400 | 2444.712200 | +0.623800 |
| 20/11/2024 | +0.0197% | 2443.606000 | 2444.088400 | +0.482400 |
| 19/11/2024 | +0.0045% | 2443.496900 | 2443.606000 | +0.109100 |
| 18/11/2024 | +0.0529% | 2442.203800 | 2443.496900 | +1.293100 |
| 15/11/2024 | +0.0064% | 2442.047900 | 2442.203800 | +0.155900 |
| 14/11/2024 | +0.0100% | 2441.802700 | 2442.047900 | +0.245200 |
| 13/11/2024 | +0.0144% | 2441.452000 | 2441.802700 | +0.350700 |
| 12/11/2024 | +0.0212% | 2440.934000 | 2441.452000 | +0.518000 |
| 11/11/2024 | +0.0814% | 2438.947300 | 2440.934000 | +1.986700 |
| 08/11/2024 | +0.2611% | 2432.586900 | 2438.947300 | +6.360400 |
| 07/11/2024 | +0.0218% | 2432.056200 | 2432.586900 | +0.530700 |
| 06/11/2024 | +0.0197% | 2431.576200 | 2432.056200 | +0.480000 |
| 05/11/2024 | +0.0133% | 2431.252200 | 2431.576200 | +0.324000 |
| 04/11/2024 | +0.0542% | 2429.934600 | 2431.252200 | +1.317600 |
| 30/10/2024 | +0.0172% | 2429.517800 | 2429.934600 | +0.416800 |
Mostrando 201 -
300
de 1506 registros