Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0236%
Máximo
0.3163%
Mínimo
-0.3045%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0284% 1950.193500 1950.746600 +0.553100
03/03/2022 +0.0131% 1949.938100 1950.193500 +0.255400
02/03/2022 +0.0201% 1949.546900 1949.938100 +0.391200
01/03/2022 +0.0831% 1947.927500 1949.546900 +1.619400
28/02/2022 +0.0551% 1946.854900 1947.927500 +1.072600
25/02/2022 -0.0043% 1946.939000 1946.854900 -0.084100
24/02/2022 +0.0408% 1946.144800 1946.939000 +0.794200
23/02/2022 +0.1613% 1943.007700 1946.144800 +3.137100
22/02/2022 +0.0292% 1942.439800 1943.007700 +0.567900
21/02/2022 +0.0633% 1941.211500 1942.439800 +1.228300
18/02/2022 +0.0157% 1940.905800 1941.211500 +0.305700
17/02/2022 -0.0156% 1941.208200 1940.905800 -0.302400
16/02/2022 -0.0271% 1941.734300 1941.208200 -0.526100
15/02/2022 -0.0105% 1941.938700 1941.734300 -0.204400
14/02/2022 +0.1498% 1939.032000 1941.938700 +2.906700
11/02/2022 -0.0724% 1940.436700 1939.032000 -1.404700
10/02/2022 +0.0147% 1940.151500 1940.436700 +0.285200
09/02/2022 -0.0235% 1940.608300 1940.151500 -0.456800
08/02/2022 +0.3163% 1934.480800 1940.608300 +6.127500
07/02/2022 +0.0279% 1933.940200 1934.480800 +0.540600
04/02/2022 +0.0452% 1933.065600 1933.940200 +0.874600
03/02/2022 +0.0216% 1932.648100 1933.065600 +0.417500
02/02/2022 -0.0007% 1932.661100 1932.648100 -0.013000
01/02/2022 +0.0534% 1931.629000 1932.661100 +1.032100
31/01/2022 +0.0832% 1930.022600 1931.629000 +1.606400
28/01/2022 +0.0223% 1929.592000 1930.022600 +0.430600
27/01/2022 -0.3045% 1935.476000 1929.592000 -5.884000
26/01/2022 +0.0303% 1934.890000 1935.476000 +0.586000
25/01/2022 +0.0449% 1934.021200 1934.890000 +0.868800
24/01/2022 +0.0861% 1932.356200 1934.021200 +1.665000
21/01/2022 +0.0506% 1931.379600 1932.356200 +0.976600
20/01/2022 +0.0039% 1931.304600 1931.379600 +0.075000
19/01/2022 -0.0148% 1931.591300 1931.304600 -0.286700
18/01/2022 -0.0266% 1932.104700 1931.591300 -0.513400
17/01/2022 +0.0421% 1931.292000 1932.104700 +0.812700
14/01/2022 +0.0088% 1931.122000 1931.292000 +0.170000
13/01/2022 +0.0328% 1930.488800 1931.122000 +0.633200
12/01/2022 +0.0589% 1929.352300 1930.488800 +1.136500
11/01/2022 -0.0644% 1930.594900 1929.352300 -1.242600
10/01/2022 +0.0692% 1929.260100 1930.594900 +1.334800
07/01/2022 +0.1497% 1926.374400 1929.260100 +2.885700
06/01/2022 -0.0107% 1926.581000 1926.374400 -0.206600
05/01/2022 -0.0355% 1927.265600 1926.581000 -0.684600
04/01/2022 +0.0104% 1927.064800 1927.265600 +0.200800
03/01/2022 +0.0329% 1926.430400 1927.064800 +0.634400
31/12/2021 +0.0129% 1926.181400 1926.430400 +0.249000
30/12/2021 +0.0053% 1926.078700 1926.181400 +0.102700
29/12/2021 -0.0123% 1926.315400 1926.078700 -0.236700
28/12/2021 +0.0084% 1926.152700 1926.315400 +0.162700
27/12/2021 +0.0536% 1925.120900 1926.152700 +1.031800
24/12/2021 +0.0646% 1923.878000 1925.120900 +1.242900
23/12/2021 +0.0474% 1922.967100 1923.878000 +0.910900
22/12/2021 +0.0118% 1922.739400 1922.967100 +0.227700
21/12/2021 +0.0244% 1922.270600 1922.739400 +0.468800
20/12/2021 +0.0732% 1920.863500 1922.270600 +1.407100
17/12/2021 -0.0238% 1921.320100 1920.863500 -0.456600
16/12/2021 -0.0083% 1921.478800 1921.320100 -0.158700
15/12/2021 -0.1156% 1923.701200 1921.478800 -2.222400
14/12/2021 -0.0742% 1925.128300 1923.701200 -1.427100
13/12/2021 +0.0573% 1924.025300 1925.128300 +1.103000
10/12/2021 +0.0078% 1923.875500 1924.025300 +0.149800
09/12/2021 +0.0474% 1922.964700 1923.875500 +0.910800
07/12/2021 +0.0252% 1922.479500 1922.964700 +0.485200
06/12/2021 +0.1059% 1920.444700 1922.479500 +2.034800
03/12/2021 +0.0318% 1919.834600 1920.444700 +0.610100
02/12/2021 -0.0454% 1920.705800 1919.834600 -0.871200
01/12/2021 +0.0077% 1920.557300 1920.705800 +0.148500
30/11/2021 +0.0672% 1919.267800 1920.557300 +1.289500
29/11/2021 +0.0548% 1918.217100 1919.267800 +1.050700
26/11/2021 -0.0168% 1918.539200 1918.217100 -0.322100
25/11/2021 -0.0105% 1918.739900 1918.539200 -0.200700
24/11/2021 +0.0230% 1918.297700 1918.739900 +0.442200
23/11/2021 -0.0264% 1918.803300 1918.297700 -0.505600
22/11/2021 +0.1190% 1916.522100 1918.803300 +2.281200
19/11/2021 -0.0221% 1916.945500 1916.522100 -0.423400
18/11/2021 +0.0125% 1916.705600 1916.945500 +0.239900
17/11/2021 +0.0226% 1916.272700 1916.705600 +0.432900
16/11/2021 +0.0029% 1916.217100 1916.272700 +0.055600
15/11/2021 -0.0265% 1916.724600 1916.217100 -0.507500
12/11/2021 +0.0201% 1916.339000 1916.724600 +0.385600
11/11/2021 -0.0119% 1916.566700 1916.339000 -0.227700
10/11/2021 +0.0170% 1916.240400 1916.566700 +0.326300
09/11/2021 -0.0504% 1917.206200 1916.240400 -0.965800
08/11/2021 +0.1340% 1914.638100 1917.206200 +2.568100
05/11/2021 -0.0751% 1916.076400 1914.638100 -1.438300
04/11/2021 +0.0369% 1915.369400 1916.076400 +0.707000
03/11/2021 +0.0204% 1914.977900 1915.369400 +0.391500
02/11/2021 +0.0947% 1913.164900 1914.977900 +1.813000
29/10/2021 +0.0878% 1911.486100 1913.164900 +1.678800
28/10/2021 +0.0338% 1910.840900 1911.486100 +0.645200
27/10/2021 +0.0525% 1909.838200 1910.840900 +1.002700
26/10/2021 +0.0612% 1908.669800 1909.838200 +1.168400
25/10/2021 +0.1150% 1906.476700 1908.669800 +2.193100
22/10/2021 +0.0057% 1906.368500 1906.476700 +0.108200
21/10/2021 +0.0063% 1906.248200 1906.368500 +0.120300
20/10/2021 +0.0066% 1906.122000 1906.248200 +0.126200
19/10/2021 +0.0198% 1905.743900 1906.122000 +0.378100
18/10/2021 +0.0486% 1904.818500 1905.743900 +0.925400
15/10/2021 +0.0589% 1903.696700 1904.818500 +1.121800
14/10/2021 -0.0841% 1905.298200 1903.696700 -1.601500
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial