Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: A
Estadísticas del Período
Promedio
0.0361%
Máximo
0.3163%
Mínimo
-0.3045%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0374% 1996.488500 1997.234800 +0.746300
26/05/2022 +0.0086% 1996.317100 1996.488500 +0.171400
25/05/2022 +0.0127% 1996.063700 1996.317100 +0.253400
24/05/2022 +0.0574% 1994.918300 1996.063700 +1.145400
23/05/2022 +0.0707% 1993.508000 1994.918300 +1.410300
20/05/2022 -0.0072% 1993.650700 1993.508000 -0.142700
19/05/2022 +0.1224% 1991.212900 1993.650700 +2.437800
18/05/2022 +0.0330% 1990.556700 1991.212900 +0.656200
17/05/2022 +0.1200% 1988.170100 1990.556700 +2.386600
16/05/2022 +0.1199% 1985.788200 1988.170100 +2.381900
13/05/2022 +0.0444% 1984.906600 1985.788200 +0.881600
12/05/2022 -0.0091% 1985.087600 1984.906600 -0.181000
11/05/2022 +0.0749% 1983.600400 1985.087600 +1.487200
10/05/2022 +0.0151% 1983.301600 1983.600400 +0.298800
09/05/2022 -0.0110% 1983.519200 1983.301600 -0.217600
06/05/2022 -0.0243% 1984.000300 1983.519200 -0.481100
05/05/2022 -0.0286% 1984.567300 1984.000300 -0.567000
04/05/2022 -0.0015% 1984.598000 1984.567300 -0.030700
03/05/2022 +0.0206% 1984.189400 1984.598000 +0.408600
02/05/2022 +0.0356% 1983.483400 1984.189400 +0.706000
29/04/2022 -0.0050% 1983.583200 1983.483400 -0.099800
28/04/2022 +0.0245% 1983.096600 1983.583200 +0.486600
27/04/2022 +0.0048% 1983.001700 1983.096600 +0.094900
26/04/2022 -0.0155% 1983.309200 1983.001700 -0.307500
25/04/2022 +0.1212% 1980.906900 1983.309200 +2.402300
22/04/2022 +0.0096% 1980.716300 1980.906900 +0.190600
21/04/2022 +0.0304% 1980.114000 1980.716300 +0.602300
20/04/2022 -0.0127% 1980.365200 1980.114000 -0.251200
19/04/2022 +0.0452% 1979.469700 1980.365200 +0.895500
18/04/2022 +0.1173% 1977.149900 1979.469700 +2.319800
14/04/2022 +0.1029% 1975.116000 1977.149900 +2.033900
13/04/2022 +0.1170% 1972.805700 1975.116000 +2.310300
12/04/2022 +0.0259% 1972.295100 1972.805700 +0.510600
11/04/2022 +0.1127% 1970.074100 1972.295100 +2.221000
08/04/2022 +0.2551% 1965.055000 1970.074100 +5.019100
07/04/2022 +0.0463% 1964.145300 1965.055000 +0.909700
06/04/2022 +0.0349% 1963.460300 1964.145300 +0.685000
05/04/2022 +0.0685% 1962.116200 1963.460300 +1.344100
04/04/2022 +0.1057% 1960.043400 1962.116200 +2.072800
01/04/2022 +0.0285% 1959.484900 1960.043400 +0.558500
31/03/2022 +0.1258% 1957.020600 1959.484900 +2.464300
30/03/2022 +0.0326% 1956.383500 1957.020600 +0.637100
29/03/2022 +0.0371% 1955.658400 1956.383500 +0.725100
28/03/2022 +0.0522% 1954.638500 1955.658400 +1.019900
25/03/2022 +0.0446% 1953.766700 1954.638500 +0.871800
24/03/2022 +0.0302% 1953.176000 1953.766700 +0.590700
23/03/2022 +0.0306% 1952.579200 1953.176000 +0.596800
22/03/2022 -0.0083% 1952.741800 1952.579200 -0.162600
21/03/2022 +0.0619% 1951.533500 1952.741800 +1.208300
18/03/2022 +0.0342% 1950.866900 1951.533500 +0.666600
17/03/2022 -0.0400% 1951.646600 1950.866900 -0.779700
16/03/2022 +0.0089% 1951.473600 1951.646600 +0.173000
15/03/2022 -0.0913% 1953.255600 1951.473600 -1.782000
14/03/2022 +0.0246% 1952.775800 1953.255600 +0.479800
11/03/2022 -0.0203% 1953.172000 1952.775800 -0.396200
10/03/2022 -0.0079% 1953.326300 1953.172000 -0.154300
09/03/2022 +0.0230% 1952.877800 1953.326300 +0.448500
08/03/2022 -0.0695% 1954.234600 1952.877800 -1.356800
07/03/2022 +0.1786% 1950.746600 1954.234600 +3.488000
04/03/2022 +0.0284% 1950.193500 1950.746600 +0.553100
03/03/2022 +0.0131% 1949.938100 1950.193500 +0.255400
02/03/2022 +0.0201% 1949.546900 1949.938100 +0.391200
01/03/2022 +0.0831% 1947.927500 1949.546900 +1.619400
28/02/2022 +0.0551% 1946.854900 1947.927500 +1.072600
25/02/2022 -0.0043% 1946.939000 1946.854900 -0.084100
24/02/2022 +0.0408% 1946.144800 1946.939000 +0.794200
23/02/2022 +0.1613% 1943.007700 1946.144800 +3.137100
22/02/2022 +0.0292% 1942.439800 1943.007700 +0.567900
21/02/2022 +0.0633% 1941.211500 1942.439800 +1.228300
18/02/2022 +0.0157% 1940.905800 1941.211500 +0.305700
17/02/2022 -0.0156% 1941.208200 1940.905800 -0.302400
16/02/2022 -0.0271% 1941.734300 1941.208200 -0.526100
15/02/2022 -0.0105% 1941.938700 1941.734300 -0.204400
14/02/2022 +0.1498% 1939.032000 1941.938700 +2.906700
11/02/2022 -0.0724% 1940.436700 1939.032000 -1.404700
10/02/2022 +0.0147% 1940.151500 1940.436700 +0.285200
09/02/2022 -0.0235% 1940.608300 1940.151500 -0.456800
08/02/2022 +0.3163% 1934.480800 1940.608300 +6.127500
07/02/2022 +0.0279% 1933.940200 1934.480800 +0.540600
04/02/2022 +0.0452% 1933.065600 1933.940200 +0.874600
03/02/2022 +0.0216% 1932.648100 1933.065600 +0.417500
02/02/2022 -0.0007% 1932.661100 1932.648100 -0.013000
01/02/2022 +0.0534% 1931.629000 1932.661100 +1.032100
31/01/2022 +0.0832% 1930.022600 1931.629000 +1.606400
28/01/2022 +0.0223% 1929.592000 1930.022600 +0.430600
27/01/2022 -0.3045% 1935.476000 1929.592000 -5.884000
26/01/2022 +0.0303% 1934.890000 1935.476000 +0.586000
25/01/2022 +0.0449% 1934.021200 1934.890000 +0.868800
24/01/2022 +0.0861% 1932.356200 1934.021200 +1.665000
21/01/2022 +0.0506% 1931.379600 1932.356200 +0.976600
20/01/2022 +0.0039% 1931.304600 1931.379600 +0.075000
19/01/2022 -0.0148% 1931.591300 1931.304600 -0.286700
18/01/2022 -0.0266% 1932.104700 1931.591300 -0.513400
17/01/2022 +0.0421% 1931.292000 1932.104700 +0.812700
14/01/2022 +0.0088% 1931.122000 1931.292000 +0.170000
13/01/2022 +0.0328% 1930.488800 1931.122000 +0.633200
12/01/2022 +0.0589% 1929.352300 1930.488800 +1.136500
11/01/2022 -0.0644% 1930.594900 1929.352300 -1.242600
10/01/2022 +0.0692% 1929.260100 1930.594900 +1.334800
07/01/2022 +0.1497% 1926.374400 1929.260100 +2.885700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial