Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0323%
Máximo
0.2046%
Mínimo
-0.1261%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2022 | +0.0488% | 1268.706700 | 1269.326400 | +0.619700 |
| 13/10/2022 | +0.1131% | 1267.272800 | 1268.706700 | +1.433900 |
| 12/10/2022 | +0.0274% | 1266.925500 | 1267.272800 | +0.347300 |
| 11/10/2022 | +0.1277% | 1265.308300 | 1266.925500 | +1.617200 |
| 07/10/2022 | +0.0142% | 1265.128300 | 1265.308300 | +0.180000 |
| 06/10/2022 | +0.0069% | 1265.041200 | 1265.128300 | +0.087100 |
| 05/10/2022 | -0.0042% | 1265.094900 | 1265.041200 | -0.053700 |
| 04/10/2022 | +0.0080% | 1264.993300 | 1265.094900 | +0.101600 |
| 03/10/2022 | +0.1054% | 1263.660600 | 1264.993300 | +1.332700 |
| 30/09/2022 | +0.0307% | 1263.273000 | 1263.660600 | +0.387600 |
| 29/09/2022 | -0.0629% | 1264.068400 | 1263.273000 | -0.795400 |
| 28/09/2022 | -0.0342% | 1264.501400 | 1264.068400 | -0.433000 |
| 27/09/2022 | -0.0427% | 1265.040900 | 1264.501400 | -0.539500 |
| 26/09/2022 | +0.0251% | 1264.723500 | 1265.040900 | +0.317400 |
| 23/09/2022 | +0.0002% | 1264.720800 | 1264.723500 | +0.002700 |
| 22/09/2022 | -0.0168% | 1264.933200 | 1264.720800 | -0.212400 |
| 21/09/2022 | -0.0065% | 1265.015000 | 1264.933200 | -0.081800 |
| 20/09/2022 | +0.1580% | 1263.017500 | 1265.015000 | +1.997500 |
| 15/09/2022 | +0.0115% | 1262.872000 | 1263.017500 | +0.145500 |
| 14/09/2022 | +0.0167% | 1262.661100 | 1262.872000 | +0.210900 |
| 13/09/2022 | +0.0332% | 1262.242300 | 1262.661100 | +0.418800 |
| 12/09/2022 | +0.0790% | 1261.244900 | 1262.242300 | +0.997400 |
| 09/09/2022 | -0.0271% | 1261.587000 | 1261.244900 | -0.342100 |
| 08/09/2022 | +0.0366% | 1261.125500 | 1261.587000 | +0.461500 |
| 07/09/2022 | -0.1261% | 1262.716700 | 1261.125500 | -1.591200 |
| 06/09/2022 | +0.0130% | 1262.552200 | 1262.716700 | +0.164500 |
| 05/09/2022 | +0.0616% | 1261.774400 | 1262.552200 | +0.777800 |
| 02/09/2022 | +0.1244% | 1260.205700 | 1261.774400 | +1.568700 |
| 01/09/2022 | +0.0267% | 1259.868700 | 1260.205700 | +0.337000 |
| 31/08/2022 | +0.0108% | 1259.733200 | 1259.868700 | +0.135500 |
| 30/08/2022 | -0.0459% | 1260.311700 | 1259.733200 | -0.578500 |
| 29/08/2022 | +0.0672% | 1259.465300 | 1260.311700 | +0.846400 |
| 26/08/2022 | +0.0666% | 1258.627300 | 1259.465300 | +0.838000 |
| 25/08/2022 | +0.0200% | 1258.375900 | 1258.627300 | +0.251400 |
| 24/08/2022 | +0.0730% | 1257.457700 | 1258.375900 | +0.918200 |
| 23/08/2022 | +0.0610% | 1256.691400 | 1257.457700 | +0.766300 |
| 22/08/2022 | +0.0779% | 1255.712900 | 1256.691400 | +0.978500 |
| 19/08/2022 | +0.0119% | 1255.563500 | 1255.712900 | +0.149400 |
| 18/08/2022 | +0.0475% | 1254.967200 | 1255.563500 | +0.596300 |
| 17/08/2022 | -0.0188% | 1255.203400 | 1254.967200 | -0.236200 |
| 16/08/2022 | +0.0920% | 1254.049300 | 1255.203400 | +1.154100 |
| 12/08/2022 | +0.0210% | 1253.785600 | 1254.049300 | +0.263700 |
| 11/08/2022 | -0.0178% | 1254.008300 | 1253.785600 | -0.222700 |
| 10/08/2022 | -0.0159% | 1254.207800 | 1254.008300 | -0.199500 |
| 09/08/2022 | -0.0242% | 1254.511200 | 1254.207800 | -0.303400 |
| 08/08/2022 | +0.0916% | 1253.362400 | 1254.511200 | +1.148800 |
| 05/08/2022 | -0.0529% | 1254.026200 | 1253.362400 | -0.663800 |
| 04/08/2022 | -0.0863% | 1255.109100 | 1254.026200 | -1.082900 |
| 03/08/2022 | -0.0150% | 1255.297300 | 1255.109100 | -0.188200 |
| 02/08/2022 | +0.0194% | 1255.054300 | 1255.297300 | +0.243000 |
| 01/08/2022 | +0.0446% | 1254.494300 | 1255.054300 | +0.560000 |
| 29/07/2022 | +0.0264% | 1254.163500 | 1254.494300 | +0.330800 |
| 28/07/2022 | +0.0196% | 1253.918000 | 1254.163500 | +0.245500 |
| 27/07/2022 | +0.0040% | 1253.867500 | 1253.918000 | +0.050500 |
| 26/07/2022 | +0.0589% | 1253.128900 | 1253.867500 | +0.738600 |
| 25/07/2022 | +0.1047% | 1251.817700 | 1253.128900 | +1.311200 |
| 22/07/2022 | +0.0774% | 1250.849400 | 1251.817700 | +0.968300 |
| 21/07/2022 | +0.0840% | 1249.799000 | 1250.849400 | +1.050400 |
| 20/07/2022 | -0.0560% | 1250.499500 | 1249.799000 | -0.700500 |
| 19/07/2022 | +0.0041% | 1250.447700 | 1250.499500 | +0.051800 |
| 18/07/2022 | +0.0822% | 1249.420100 | 1250.447700 | +1.027600 |
| 15/07/2022 | -0.0838% | 1250.467300 | 1249.420100 | -1.047200 |
| 14/07/2022 | -0.0054% | 1250.534400 | 1250.467300 | -0.067100 |
| 13/07/2022 | +0.2046% | 1247.979000 | 1250.534400 | +2.555400 |
| 12/07/2022 | +0.0583% | 1247.251400 | 1247.979000 | +0.727600 |
| 11/07/2022 | +0.1169% | 1245.794800 | 1247.251400 | +1.456600 |
| 08/07/2022 | +0.0057% | 1245.723500 | 1245.794800 | +0.071300 |
| 07/07/2022 | +0.0592% | 1244.986800 | 1245.723500 | +0.736700 |
| 06/07/2022 | +0.0550% | 1244.302300 | 1244.986800 | +0.684500 |
| 05/07/2022 | +0.0517% | 1243.659600 | 1244.302300 | +0.642700 |
| 04/07/2022 | +0.0876% | 1242.570700 | 1243.659600 | +1.088900 |
| 01/07/2022 | +0.0539% | 1241.901300 | 1242.570700 | +0.669400 |
| 30/06/2022 | +0.0393% | 1241.413500 | 1241.901300 | +0.487800 |
| 29/06/2022 | -0.0107% | 1241.546200 | 1241.413500 | -0.132700 |
| 28/06/2022 | +0.0973% | 1240.338900 | 1241.546200 | +1.207300 |
| 24/06/2022 | +0.0298% | 1239.969300 | 1240.338900 | +0.369600 |
| 23/06/2022 | +0.0450% | 1239.411300 | 1239.969300 | +0.558000 |
| 22/06/2022 | +0.1171% | 1237.961100 | 1239.411300 | +1.450200 |
| 20/06/2022 | +0.1133% | 1236.559700 | 1237.961100 | +1.401400 |
| 17/06/2022 | +0.0545% | 1235.886500 | 1236.559700 | +0.673200 |
| 16/06/2022 | +0.0856% | 1234.829100 | 1235.886500 | +1.057400 |
| 15/06/2022 | +0.0748% | 1233.906200 | 1234.829100 | +0.922900 |
| 14/06/2022 | -0.0218% | 1234.175500 | 1233.906200 | -0.269300 |
| 13/06/2022 | +0.0456% | 1233.613300 | 1234.175500 | +0.562200 |
| 10/06/2022 | +0.0042% | 1233.561900 | 1233.613300 | +0.051400 |
| 09/06/2022 | +0.0178% | 1233.342600 | 1233.561900 | +0.219300 |
| 08/06/2022 | -0.0164% | 1233.545100 | 1233.342600 | -0.202500 |
| 07/06/2022 | -0.0174% | 1233.759500 | 1233.545100 | -0.214400 |
| 06/06/2022 | +0.0517% | 1233.121300 | 1233.759500 | +0.638200 |
| 03/06/2022 | +0.0248% | 1232.816000 | 1233.121300 | +0.305300 |
| 02/06/2022 | +0.0267% | 1232.487400 | 1232.816000 | +0.328600 |
| 01/06/2022 | +0.0643% | 1231.695200 | 1232.487400 | +0.792200 |
| 31/05/2022 | +0.0514% | 1231.062400 | 1231.695200 | +0.632800 |
| 30/05/2022 | +0.0468% | 1230.486300 | 1231.062400 | +0.576100 |
| 27/05/2022 | +0.0485% | 1229.889100 | 1230.486300 | +0.597200 |
| 26/05/2022 | +0.0013% | 1229.872500 | 1229.889100 | +0.016600 |
| 25/05/2022 | +0.0117% | 1229.728900 | 1229.872500 | +0.143600 |
| 24/05/2022 | +0.0477% | 1229.142700 | 1229.728900 | +0.586200 |
| 23/05/2022 | +0.0565% | 1228.448600 | 1229.142700 | +0.694100 |
| 20/05/2022 | -0.0398% | 1228.937700 | 1228.448600 | -0.489100 |
Mostrando 801 -
900
de 1500 registros