Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0351%
Máximo
0.2243%
Mínimo
-0.1261%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0263% 1299.008500 1298.666600 -0.341900
22/12/2022 -0.0116% 1299.159700 1299.008500 -0.151200
21/12/2022 +0.0289% 1298.784600 1299.159700 +0.375100
20/12/2022 +0.0364% 1298.311600 1298.784600 +0.473000
19/12/2022 +0.0855% 1297.202600 1298.311600 +1.109000
16/12/2022 +0.0350% 1296.749100 1297.202600 +0.453500
15/12/2022 +0.0465% 1296.146800 1296.749100 +0.602300
14/12/2022 +0.0034% 1296.102100 1296.146800 +0.044700
13/12/2022 +0.0439% 1295.533100 1296.102100 +0.569000
12/12/2022 +0.0161% 1295.324700 1295.533100 +0.208400
09/12/2022 +0.0666% 1294.461800 1295.324700 +0.862900
07/12/2022 -0.0656% 1295.311000 1294.461800 -0.849200
06/12/2022 +0.0559% 1294.587500 1295.311000 +0.723500
05/12/2022 +0.0908% 1293.412100 1294.587500 +1.175400
02/12/2022 +0.0067% 1293.325600 1293.412100 +0.086500
01/12/2022 +0.1060% 1291.955800 1293.325600 +1.369800
30/11/2022 -0.0123% 1292.114500 1291.955800 -0.158700
29/11/2022 +0.0263% 1291.775200 1292.114500 +0.339300
28/11/2022 +0.0342% 1291.333200 1291.775200 +0.442000
25/11/2022 -0.0522% 1292.007400 1291.333200 -0.674200
24/11/2022 -0.0179% 1292.239200 1292.007400 -0.231800
23/11/2022 -0.0510% 1292.898300 1292.239200 -0.659100
22/11/2022 -0.0291% 1293.275100 1292.898300 -0.376800
21/11/2022 +0.1247% 1291.663000 1293.275100 +1.612100
18/11/2022 +0.0365% 1291.191700 1291.663000 +0.471300
17/11/2022 -0.0372% 1291.672500 1291.191700 -0.480800
16/11/2022 -0.0294% 1292.052200 1291.672500 -0.379700
15/11/2022 +0.0792% 1291.029000 1292.052200 +1.023200
14/11/2022 +0.1135% 1289.564700 1291.029000 +1.464300
11/11/2022 +0.0273% 1289.212700 1289.564700 +0.352000
10/11/2022 +0.2243% 1286.324100 1289.212700 +2.888600
09/11/2022 +0.1298% 1284.655200 1286.324100 +1.668900
08/11/2022 +0.1963% 1282.135800 1284.655200 +2.519400
07/11/2022 +0.1452% 1280.275500 1282.135800 +1.860300
04/11/2022 +0.0613% 1279.490700 1280.275500 +0.784800
03/11/2022 -0.0028% 1279.526000 1279.490700 -0.035300
02/11/2022 +0.1617% 1277.458600 1279.526000 +2.067400
28/10/2022 +0.0157% 1277.258300 1277.458600 +0.200300
27/10/2022 +0.0936% 1276.063100 1277.258300 +1.195200
26/10/2022 +0.0552% 1275.358800 1276.063100 +0.704300
25/10/2022 +0.0456% 1274.777600 1275.358800 +0.581200
24/10/2022 +0.1323% 1273.092200 1274.777600 +1.685400
21/10/2022 +0.0908% 1271.936500 1273.092200 +1.155700
20/10/2022 +0.0695% 1271.052200 1271.936500 +0.884300
19/10/2022 +0.0112% 1270.910000 1271.052200 +0.142200
18/10/2022 +0.0116% 1270.762200 1270.910000 +0.147800
17/10/2022 +0.1131% 1269.326400 1270.762200 +1.435800
14/10/2022 +0.0488% 1268.706700 1269.326400 +0.619700
13/10/2022 +0.1131% 1267.272800 1268.706700 +1.433900
12/10/2022 +0.0274% 1266.925500 1267.272800 +0.347300
11/10/2022 +0.1277% 1265.308300 1266.925500 +1.617200
07/10/2022 +0.0142% 1265.128300 1265.308300 +0.180000
06/10/2022 +0.0069% 1265.041200 1265.128300 +0.087100
05/10/2022 -0.0042% 1265.094900 1265.041200 -0.053700
04/10/2022 +0.0080% 1264.993300 1265.094900 +0.101600
03/10/2022 +0.1054% 1263.660600 1264.993300 +1.332700
30/09/2022 +0.0307% 1263.273000 1263.660600 +0.387600
29/09/2022 -0.0629% 1264.068400 1263.273000 -0.795400
28/09/2022 -0.0342% 1264.501400 1264.068400 -0.433000
27/09/2022 -0.0427% 1265.040900 1264.501400 -0.539500
26/09/2022 +0.0251% 1264.723500 1265.040900 +0.317400
23/09/2022 +0.0002% 1264.720800 1264.723500 +0.002700
22/09/2022 -0.0168% 1264.933200 1264.720800 -0.212400
21/09/2022 -0.0065% 1265.015000 1264.933200 -0.081800
20/09/2022 +0.1580% 1263.017500 1265.015000 +1.997500
15/09/2022 +0.0115% 1262.872000 1263.017500 +0.145500
14/09/2022 +0.0167% 1262.661100 1262.872000 +0.210900
13/09/2022 +0.0332% 1262.242300 1262.661100 +0.418800
12/09/2022 +0.0790% 1261.244900 1262.242300 +0.997400
09/09/2022 -0.0271% 1261.587000 1261.244900 -0.342100
08/09/2022 +0.0366% 1261.125500 1261.587000 +0.461500
07/09/2022 -0.1261% 1262.716700 1261.125500 -1.591200
06/09/2022 +0.0130% 1262.552200 1262.716700 +0.164500
05/09/2022 +0.0616% 1261.774400 1262.552200 +0.777800
02/09/2022 +0.1244% 1260.205700 1261.774400 +1.568700
01/09/2022 +0.0267% 1259.868700 1260.205700 +0.337000
31/08/2022 +0.0108% 1259.733200 1259.868700 +0.135500
30/08/2022 -0.0459% 1260.311700 1259.733200 -0.578500
29/08/2022 +0.0672% 1259.465300 1260.311700 +0.846400
26/08/2022 +0.0666% 1258.627300 1259.465300 +0.838000
25/08/2022 +0.0200% 1258.375900 1258.627300 +0.251400
24/08/2022 +0.0730% 1257.457700 1258.375900 +0.918200
23/08/2022 +0.0610% 1256.691400 1257.457700 +0.766300
22/08/2022 +0.0779% 1255.712900 1256.691400 +0.978500
19/08/2022 +0.0119% 1255.563500 1255.712900 +0.149400
18/08/2022 +0.0475% 1254.967200 1255.563500 +0.596300
17/08/2022 -0.0188% 1255.203400 1254.967200 -0.236200
16/08/2022 +0.0920% 1254.049300 1255.203400 +1.154100
12/08/2022 +0.0210% 1253.785600 1254.049300 +0.263700
11/08/2022 -0.0178% 1254.008300 1253.785600 -0.222700
10/08/2022 -0.0159% 1254.207800 1254.008300 -0.199500
09/08/2022 -0.0242% 1254.511200 1254.207800 -0.303400
08/08/2022 +0.0916% 1253.362400 1254.511200 +1.148800
05/08/2022 -0.0529% 1254.026200 1253.362400 -0.663800
04/08/2022 -0.0863% 1255.109100 1254.026200 -1.082900
03/08/2022 -0.0150% 1255.297300 1255.109100 -0.188200
02/08/2022 +0.0194% 1255.054300 1255.297300 +0.243000
01/08/2022 +0.0446% 1254.494300 1255.054300 +0.560000
29/07/2022 +0.0264% 1254.163500 1254.494300 +0.330800
28/07/2022 +0.0196% 1253.918000 1254.163500 +0.245500
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial