Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0191%
Máximo
0.1273%
Mínimo
-0.0263%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0211% | 1618.918100 | 1619.259300 | +0.341200 |
| 20/01/2026 | +0.0239% | 1618.531900 | 1618.918100 | +0.386200 |
| 19/01/2026 | +0.0250% | 1618.127700 | 1618.531900 | +0.404200 |
| 16/01/2026 | +0.0255% | 1617.714400 | 1618.127700 | +0.413300 |
| 15/01/2026 | +0.0352% | 1617.145100 | 1617.714400 | +0.569300 |
| 14/01/2026 | +0.0095% | 1616.990700 | 1617.145100 | +0.154400 |
| 13/01/2026 | -0.0263% | 1617.415900 | 1616.990700 | -0.425200 |
| 12/01/2026 | +0.0144% | 1617.182900 | 1617.415900 | +0.233000 |
| 09/01/2026 | +0.1273% | 1615.125700 | 1617.182900 | +2.057200 |
| 31/12/2025 | +0.0151% | 1614.882500 | 1615.125700 | +0.243200 |
| 29/12/2025 | +0.0295% | 1614.406800 | 1614.882500 | +0.475700 |
| 26/12/2025 | +0.0534% | 1613.545100 | 1614.406800 | +0.861700 |
| 23/12/2025 | +0.0247% | 1613.146600 | 1613.545100 | +0.398500 |
| 22/12/2025 | -0.0208% | 1613.482300 | 1613.146600 | -0.335700 |
| 19/12/2025 | -0.0049% | 1613.561600 | 1613.482300 | -0.079300 |
| 18/12/2025 | +0.0204% | 1613.232000 | 1613.561600 | +0.329600 |
| 17/12/2025 | +0.0362% | 1612.647900 | 1613.232000 | +0.584100 |
| 16/12/2025 | +0.0224% | 1612.286500 | 1612.647900 | +0.361400 |
| 15/12/2025 | +0.0468% | 1611.532900 | 1612.286500 | +0.753600 |
| 11/12/2025 | +0.0233% | 1611.158000 | 1611.532900 | +0.374900 |
| 10/12/2025 | +0.0071% | 1611.042900 | 1611.158000 | +0.115100 |
| 09/12/2025 | +0.0049% | 1610.964100 | 1611.042900 | +0.078800 |
| 05/12/2025 | +0.0276% | 1610.519600 | 1610.964100 | +0.444500 |
| 04/12/2025 | +0.0099% | 1610.360400 | 1610.519600 | +0.159200 |
| 03/12/2025 | +0.0246% | 1609.964700 | 1610.360400 | +0.395700 |
| 02/12/2025 | -0.0094% | 1610.115900 | 1609.964700 | -0.151200 |
| 01/12/2025 | +0.0084% | 1609.981200 | 1610.115900 | +0.134700 |
| 28/11/2025 | +0.0036% | 1609.923800 | 1609.981200 | +0.057400 |
| 27/11/2025 | +0.0068% | 1609.815100 | 1609.923800 | +0.108700 |
| 26/11/2025 | +0.0073% | 1609.697300 | 1609.815100 | +0.117800 |
| 25/11/2025 | +0.0053% | 1609.611800 | 1609.697300 | +0.085500 |
| 24/11/2025 | +0.0252% | 1609.206500 | 1609.611800 | +0.405300 |
| 21/11/2025 | +0.0185% | 1608.909300 | 1609.206500 | +0.297200 |
| 20/11/2025 | -0.0090% | 1609.053400 | 1608.909300 | -0.144100 |
| 19/11/2025 | +0.0061% | 1608.955000 | 1609.053400 | +0.098400 |
| 18/11/2025 | -0.0176% | 1609.238400 | 1608.955000 | -0.283400 |
| 17/11/2025 | +0.0615% | 1608.249300 | 1609.238400 | +0.989100 |
| 14/11/2025 | +0.0224% | 1607.889600 | 1608.249300 | +0.359700 |
| 13/11/2025 | -0.0020% | 1607.921500 | 1607.889600 | -0.031900 |
| 12/11/2025 | -0.0188% | 1608.224200 | 1607.921500 | -0.302700 |
| 11/11/2025 | +0.0097% | 1608.068900 | 1608.224200 | +0.155300 |
| 10/11/2025 | +0.0462% | 1607.326800 | 1608.068900 | +0.742100 |
| 07/11/2025 | +0.0060% | 1607.230300 | 1607.326800 | +0.096500 |
| 06/11/2025 | +0.0169% | 1606.959100 | 1607.230300 | +0.271200 |
| 05/11/2025 | +0.0048% | 1606.881700 | 1606.959100 | +0.077400 |
| 04/11/2025 | +0.0233% | 1606.508000 | 1606.881700 | +0.373700 |
| 03/11/2025 | +0.0657% | 1605.453100 | 1606.508000 | +1.054900 |
| 30/10/2025 | -0.0006% | 1605.463500 | 1605.453100 | -0.010400 |
| 29/10/2025 | +0.0202% | 1605.138600 | 1605.463500 | +0.324900 |
| 28/10/2025 | +0.0117% | 1604.950600 | 1605.138600 | +0.188000 |
| 27/10/2025 | +0.0194% | 1604.638600 | 1604.950600 | +0.312000 |
| 24/10/2025 | +0.0170% | 1604.366200 | 1604.638600 | +0.272400 |
| 23/10/2025 | +0.0088% | 1604.224500 | 1604.366200 | +0.141700 |
| 22/10/2025 | +0.0152% | 1603.981100 | 1604.224500 | +0.243400 |
| 21/10/2025 | +0.0174% | 1603.701700 | 1603.981100 | +0.279400 |
| 20/10/2025 | +0.0455% | 1602.971800 | 1603.701700 | +0.729900 |
| 17/10/2025 | +0.0198% | 1602.654500 | 1602.971800 | +0.317300 |
| 16/10/2025 | +0.0138% | 1602.433000 | 1602.654500 | +0.221500 |
| 15/10/2025 | -0.0069% | 1602.542900 | 1602.433000 | -0.109900 |
| 14/10/2025 | +0.0252% | 1602.138700 | 1602.542900 | +0.404200 |
| 13/10/2025 | +0.0450% | 1601.417500 | 1602.138700 | +0.721200 |
| 10/10/2025 | +0.0131% | 1601.207200 | 1601.417500 | +0.210300 |
| 09/10/2025 | -0.0095% | 1601.359100 | 1601.207200 | -0.151900 |
| 08/10/2025 | +0.0206% | 1601.029200 | 1601.359100 | +0.329900 |
| 07/10/2025 | +0.0078% | 1600.903600 | 1601.029200 | +0.125600 |
| 06/10/2025 | +0.0493% | 1600.114700 | 1600.903600 | +0.788900 |
| 03/10/2025 | +0.0177% | 1599.831400 | 1600.114700 | +0.283300 |
| 02/10/2025 | -0.0038% | 1599.891500 | 1599.831400 | -0.060100 |
| 01/10/2025 | +0.0117% | 1599.703700 | 1599.891500 | +0.187800 |
| 30/09/2025 | +0.0430% | 1599.015900 | 1599.703700 | +0.687800 |
| 29/09/2025 | +0.0322% | 1598.500400 | 1599.015900 | +0.515500 |
| 26/09/2025 | +0.0105% | 1598.332600 | 1598.500400 | +0.167800 |
| 25/09/2025 | -0.0046% | 1598.405700 | 1598.332600 | -0.073100 |
| 24/09/2025 | -0.0213% | 1598.745500 | 1598.405700 | -0.339800 |
| 23/09/2025 | +0.0195% | 1598.433900 | 1598.745500 | +0.311600 |
| 22/09/2025 | +0.1225% | 1596.477200 | 1598.433900 | +1.956700 |
| 16/09/2025 | +0.0114% | 1596.294500 | 1596.477200 | +0.182700 |
| 15/09/2025 | +0.0375% | 1595.696600 | 1596.294500 | +0.597900 |
| 12/09/2025 | +0.0239% | 1595.314800 | 1595.696600 | +0.381800 |
| 11/09/2025 | +0.0185% | 1595.020400 | 1595.314800 | +0.294400 |
| 10/09/2025 | -0.0069% | 1595.129700 | 1595.020400 | -0.109300 |
| 09/09/2025 | +0.0110% | 1594.953900 | 1595.129700 | +0.175800 |
| 08/09/2025 | +0.0090% | 1594.810600 | 1594.953900 | +0.143300 |
| 05/09/2025 | +0.0215% | 1594.467200 | 1594.810600 | +0.343400 |
| 04/09/2025 | -0.0020% | 1594.498500 | 1594.467200 | -0.031300 |
| 03/09/2025 | +0.0338% | 1593.959900 | 1594.498500 | +0.538600 |
| 02/09/2025 | +0.0122% | 1593.764700 | 1593.959900 | +0.195200 |
| 01/09/2025 | +0.0727% | 1592.606900 | 1593.764700 | +1.157800 |
| 29/08/2025 | -0.0115% | 1592.789700 | 1592.606900 | -0.182800 |
| 28/08/2025 | +0.0093% | 1592.642300 | 1592.789700 | +0.147400 |
| 27/08/2025 | +0.0229% | 1592.277300 | 1592.642300 | +0.365000 |
| 26/08/2025 | -0.0137% | 1592.495800 | 1592.277300 | -0.218500 |
| 25/08/2025 | +0.0771% | 1591.268500 | 1592.495800 | +1.227300 |
| 21/08/2025 | -0.0089% | 1591.410200 | 1591.268500 | -0.141700 |
| 20/08/2025 | +0.0038% | 1591.350100 | 1591.410200 | +0.060100 |
| 19/08/2025 | +0.0106% | 1591.180700 | 1591.350100 | +0.169400 |
| 18/08/2025 | +0.0508% | 1590.373000 | 1591.180700 | +0.807700 |
| 13/08/2025 | +0.0190% | 1590.070600 | 1590.373000 | +0.302400 |
| 12/08/2025 | +0.0161% | 1589.814900 | 1590.070600 | +0.255700 |
| 11/08/2025 | +0.0774% | 1588.585300 | 1589.814900 | +1.229600 |
Mostrando 1 -
100
de 1500 registros