Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0209%
Máximo
0.1225%
Mínimo
-0.0287%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0174% | 1603.701700 | 1603.981100 | +0.279400 |
| 20/10/2025 | +0.0455% | 1602.971800 | 1603.701700 | +0.729900 |
| 17/10/2025 | +0.0198% | 1602.654500 | 1602.971800 | +0.317300 |
| 16/10/2025 | +0.0138% | 1602.433000 | 1602.654500 | +0.221500 |
| 15/10/2025 | -0.0069% | 1602.542900 | 1602.433000 | -0.109900 |
| 14/10/2025 | +0.0252% | 1602.138700 | 1602.542900 | +0.404200 |
| 13/10/2025 | +0.0450% | 1601.417500 | 1602.138700 | +0.721200 |
| 10/10/2025 | +0.0131% | 1601.207200 | 1601.417500 | +0.210300 |
| 09/10/2025 | -0.0095% | 1601.359100 | 1601.207200 | -0.151900 |
| 08/10/2025 | +0.0206% | 1601.029200 | 1601.359100 | +0.329900 |
| 07/10/2025 | +0.0078% | 1600.903600 | 1601.029200 | +0.125600 |
| 06/10/2025 | +0.0493% | 1600.114700 | 1600.903600 | +0.788900 |
| 03/10/2025 | +0.0177% | 1599.831400 | 1600.114700 | +0.283300 |
| 02/10/2025 | -0.0038% | 1599.891500 | 1599.831400 | -0.060100 |
| 01/10/2025 | +0.0117% | 1599.703700 | 1599.891500 | +0.187800 |
| 30/09/2025 | +0.0430% | 1599.015900 | 1599.703700 | +0.687800 |
| 29/09/2025 | +0.0322% | 1598.500400 | 1599.015900 | +0.515500 |
| 26/09/2025 | +0.0105% | 1598.332600 | 1598.500400 | +0.167800 |
| 25/09/2025 | -0.0046% | 1598.405700 | 1598.332600 | -0.073100 |
| 24/09/2025 | -0.0213% | 1598.745500 | 1598.405700 | -0.339800 |
| 23/09/2025 | +0.0195% | 1598.433900 | 1598.745500 | +0.311600 |
| 22/09/2025 | +0.1225% | 1596.477200 | 1598.433900 | +1.956700 |
| 16/09/2025 | +0.0114% | 1596.294500 | 1596.477200 | +0.182700 |
| 15/09/2025 | +0.0375% | 1595.696600 | 1596.294500 | +0.597900 |
| 12/09/2025 | +0.0239% | 1595.314800 | 1595.696600 | +0.381800 |
| 11/09/2025 | +0.0185% | 1595.020400 | 1595.314800 | +0.294400 |
| 10/09/2025 | -0.0069% | 1595.129700 | 1595.020400 | -0.109300 |
| 09/09/2025 | +0.0110% | 1594.953900 | 1595.129700 | +0.175800 |
| 08/09/2025 | +0.0090% | 1594.810600 | 1594.953900 | +0.143300 |
| 05/09/2025 | +0.0215% | 1594.467200 | 1594.810600 | +0.343400 |
| 04/09/2025 | -0.0020% | 1594.498500 | 1594.467200 | -0.031300 |
| 03/09/2025 | +0.0338% | 1593.959900 | 1594.498500 | +0.538600 |
| 02/09/2025 | +0.0122% | 1593.764700 | 1593.959900 | +0.195200 |
| 01/09/2025 | +0.0727% | 1592.606900 | 1593.764700 | +1.157800 |
| 29/08/2025 | -0.0115% | 1592.789700 | 1592.606900 | -0.182800 |
| 28/08/2025 | +0.0093% | 1592.642300 | 1592.789700 | +0.147400 |
| 27/08/2025 | +0.0229% | 1592.277300 | 1592.642300 | +0.365000 |
| 26/08/2025 | -0.0137% | 1592.495800 | 1592.277300 | -0.218500 |
| 25/08/2025 | +0.0771% | 1591.268500 | 1592.495800 | +1.227300 |
| 21/08/2025 | -0.0089% | 1591.410200 | 1591.268500 | -0.141700 |
| 20/08/2025 | +0.0038% | 1591.350100 | 1591.410200 | +0.060100 |
| 19/08/2025 | +0.0106% | 1591.180700 | 1591.350100 | +0.169400 |
| 18/08/2025 | +0.0508% | 1590.373000 | 1591.180700 | +0.807700 |
| 13/08/2025 | +0.0190% | 1590.070600 | 1590.373000 | +0.302400 |
| 12/08/2025 | +0.0161% | 1589.814900 | 1590.070600 | +0.255700 |
| 11/08/2025 | +0.0774% | 1588.585300 | 1589.814900 | +1.229600 |
| 08/08/2025 | +0.0815% | 1587.291900 | 1588.585300 | +1.293400 |
| 07/08/2025 | +0.0456% | 1586.568500 | 1587.291900 | +0.723400 |
| 06/08/2025 | +0.0028% | 1586.523700 | 1586.568500 | +0.044800 |
| 05/08/2025 | +0.0135% | 1586.309900 | 1586.523700 | +0.213800 |
| 04/08/2025 | +0.0481% | 1585.547800 | 1586.309900 | +0.762100 |
| 01/08/2025 | +0.0266% | 1585.125900 | 1585.547800 | +0.421900 |
| 31/07/2025 | +0.0195% | 1584.817200 | 1585.125900 | +0.308700 |
| 30/07/2025 | +0.0686% | 1583.730000 | 1584.817200 | +1.087200 |
| 29/07/2025 | +0.0443% | 1583.028100 | 1583.730000 | +0.701900 |
| 28/07/2025 | +0.0737% | 1581.861600 | 1583.028100 | +1.166500 |
| 25/07/2025 | -0.0098% | 1582.017100 | 1581.861600 | -0.155500 |
| 24/07/2025 | +0.0213% | 1581.679800 | 1582.017100 | +0.337300 |
| 23/07/2025 | +0.0064% | 1581.578300 | 1581.679800 | +0.101500 |
| 22/07/2025 | +0.0416% | 1580.919800 | 1581.578300 | +0.658500 |
| 21/07/2025 | +0.0299% | 1580.447900 | 1580.919800 | +0.471900 |
| 18/07/2025 | +0.0294% | 1579.984100 | 1580.447900 | +0.463800 |
| 17/07/2025 | +0.0173% | 1579.710100 | 1579.984100 | +0.274000 |
| 15/07/2025 | +0.0161% | 1579.455400 | 1579.710100 | +0.254700 |
| 14/07/2025 | +0.0014% | 1579.433000 | 1579.455400 | +0.022400 |
| 11/07/2025 | -0.0036% | 1579.489700 | 1579.433000 | -0.056700 |
| 10/07/2025 | -0.0108% | 1579.659800 | 1579.489700 | -0.170100 |
| 09/07/2025 | +0.0076% | 1579.539500 | 1579.659800 | +0.120300 |
| 08/07/2025 | +0.0254% | 1579.138000 | 1579.539500 | +0.401500 |
| 07/07/2025 | +0.0083% | 1579.007600 | 1579.138000 | +0.130400 |
| 04/07/2025 | +0.0169% | 1578.740800 | 1579.007600 | +0.266800 |
| 03/07/2025 | -0.0057% | 1578.830200 | 1578.740800 | -0.089400 |
| 02/07/2025 | +0.0052% | 1578.748200 | 1578.830200 | +0.082000 |
| 01/07/2025 | +0.0001% | 1578.746300 | 1578.748200 | +0.001900 |
| 30/06/2025 | +0.0364% | 1578.172400 | 1578.746300 | +0.573900 |
| 27/06/2025 | -0.0222% | 1578.522700 | 1578.172400 | -0.350300 |
| 26/06/2025 | +0.0452% | 1577.808700 | 1578.522700 | +0.714000 |
| 25/06/2025 | -0.0095% | 1577.959300 | 1577.808700 | -0.150600 |
| 24/06/2025 | +0.0284% | 1577.510900 | 1577.959300 | +0.448400 |
| 23/06/2025 | +0.0698% | 1576.410700 | 1577.510900 | +1.100200 |
| 19/06/2025 | -0.0087% | 1576.547400 | 1576.410700 | -0.136700 |
| 18/06/2025 | -0.0147% | 1576.779000 | 1576.547400 | -0.231600 |
| 17/06/2025 | +0.0302% | 1576.303200 | 1576.779000 | +0.475800 |
| 16/06/2025 | +0.0297% | 1575.834500 | 1576.303200 | +0.468700 |
| 13/06/2025 | +0.0138% | 1575.616700 | 1575.834500 | +0.217800 |
| 12/06/2025 | +0.0276% | 1575.181700 | 1575.616700 | +0.435000 |
| 11/06/2025 | +0.0188% | 1574.885200 | 1575.181700 | +0.296500 |
| 10/06/2025 | -0.0184% | 1575.175300 | 1574.885200 | -0.290100 |
| 09/06/2025 | +0.0527% | 1574.344700 | 1575.175300 | +0.830600 |
| 06/06/2025 | +0.0085% | 1574.211400 | 1574.344700 | +0.133300 |
| 05/06/2025 | +0.0353% | 1573.656300 | 1574.211400 | +0.555100 |
| 04/06/2025 | +0.0165% | 1573.396100 | 1573.656300 | +0.260200 |
| 03/06/2025 | +0.0155% | 1573.152300 | 1573.396100 | +0.243800 |
| 02/06/2025 | +0.0629% | 1572.162600 | 1573.152300 | +0.989700 |
| 30/05/2025 | +0.0314% | 1571.669400 | 1572.162600 | +0.493200 |
| 29/05/2025 | +0.0004% | 1571.663800 | 1571.669400 | +0.005600 |
| 28/05/2025 | +0.0133% | 1571.455300 | 1571.663800 | +0.208500 |
| 27/05/2025 | -0.0287% | 1571.906900 | 1571.455300 | -0.451600 |
| 26/05/2025 | +0.0436% | 1571.221500 | 1571.906900 | +0.685400 |
| 23/05/2025 | +0.0304% | 1570.744300 | 1571.221500 | +0.477200 |
Mostrando 1 -
100
de 1446 registros