Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0223%
Máximo
0.0987%
Mínimo
-0.0298%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0304% | 1570.744300 | 1571.221500 | +0.477200 |
| 22/05/2025 | +0.0002% | 1570.740400 | 1570.744300 | +0.003900 |
| 20/05/2025 | -0.0082% | 1570.868700 | 1570.740400 | -0.128300 |
| 19/05/2025 | +0.0024% | 1570.831600 | 1570.868700 | +0.037100 |
| 16/05/2025 | +0.0333% | 1570.308700 | 1570.831600 | +0.522900 |
| 15/05/2025 | -0.0010% | 1570.323800 | 1570.308700 | -0.015100 |
| 14/05/2025 | +0.0053% | 1570.241300 | 1570.323800 | +0.082500 |
| 13/05/2025 | +0.0034% | 1570.188300 | 1570.241300 | +0.053000 |
| 12/05/2025 | +0.0202% | 1569.871900 | 1570.188300 | +0.316400 |
| 09/05/2025 | -0.0237% | 1570.243800 | 1569.871900 | -0.371900 |
| 08/05/2025 | +0.0059% | 1570.151700 | 1570.243800 | +0.092100 |
| 07/05/2025 | +0.0198% | 1569.841600 | 1570.151700 | +0.310100 |
| 06/05/2025 | +0.0006% | 1569.832800 | 1569.841600 | +0.008800 |
| 05/05/2025 | +0.0464% | 1569.103800 | 1569.832800 | +0.729000 |
| 02/05/2025 | +0.0593% | 1568.173700 | 1569.103800 | +0.930100 |
| 30/04/2025 | +0.0002% | 1568.170900 | 1568.173700 | +0.002800 |
| 29/04/2025 | +0.0160% | 1567.919900 | 1568.170900 | +0.251000 |
| 28/04/2025 | +0.0438% | 1567.233000 | 1567.919900 | +0.686900 |
| 25/04/2025 | +0.0046% | 1567.161400 | 1567.233000 | +0.071600 |
| 24/04/2025 | +0.0051% | 1567.082100 | 1567.161400 | +0.079300 |
| 23/04/2025 | +0.0224% | 1566.730800 | 1567.082100 | +0.351300 |
| 22/04/2025 | -0.0018% | 1566.759300 | 1566.730800 | -0.028500 |
| 21/04/2025 | +0.0480% | 1566.007500 | 1566.759300 | +0.751800 |
| 17/04/2025 | +0.0387% | 1565.402300 | 1566.007500 | +0.605200 |
| 16/04/2025 | +0.0286% | 1564.955000 | 1565.402300 | +0.447300 |
| 15/04/2025 | -0.0001% | 1564.956800 | 1564.955000 | -0.001800 |
| 14/04/2025 | +0.0556% | 1564.086700 | 1564.956800 | +0.870100 |
| 11/04/2025 | -0.0033% | 1564.138300 | 1564.086700 | -0.051600 |
| 10/04/2025 | +0.0342% | 1563.603600 | 1564.138300 | +0.534700 |
| 09/04/2025 | -0.0038% | 1563.663100 | 1563.603600 | -0.059500 |
| 08/04/2025 | -0.0030% | 1563.710200 | 1563.663100 | -0.047100 |
| 07/04/2025 | +0.0472% | 1562.972000 | 1563.710200 | +0.738200 |
| 04/04/2025 | +0.0987% | 1561.429600 | 1562.972000 | +1.542400 |
| 03/04/2025 | +0.0274% | 1561.001800 | 1561.429600 | +0.427800 |
| 02/04/2025 | +0.0684% | 1559.934600 | 1561.001800 | +1.067200 |
| 01/04/2025 | +0.0360% | 1559.373800 | 1559.934600 | +0.560800 |
| 31/03/2025 | +0.0805% | 1558.118600 | 1559.373800 | +1.255200 |
| 28/03/2025 | +0.0392% | 1557.508600 | 1558.118600 | +0.610000 |
| 27/03/2025 | +0.0311% | 1557.023800 | 1557.508600 | +0.484800 |
| 26/03/2025 | +0.0481% | 1556.274500 | 1557.023800 | +0.749300 |
| 25/03/2025 | +0.0221% | 1555.930500 | 1556.274500 | +0.344000 |
| 24/03/2025 | +0.0071% | 1555.820300 | 1555.930500 | +0.110200 |
| 21/03/2025 | +0.0234% | 1555.456000 | 1555.820300 | +0.364300 |
| 20/03/2025 | +0.0333% | 1554.937700 | 1555.456000 | +0.518300 |
| 19/03/2025 | -0.0015% | 1554.961200 | 1554.937700 | -0.023500 |
| 18/03/2025 | +0.0003% | 1554.956900 | 1554.961200 | +0.004300 |
| 17/03/2025 | +0.0137% | 1554.744200 | 1554.956900 | +0.212700 |
| 14/03/2025 | +0.0236% | 1554.377000 | 1554.744200 | +0.367200 |
| 13/03/2025 | +0.0029% | 1554.331500 | 1554.377000 | +0.045500 |
| 12/03/2025 | -0.0096% | 1554.481200 | 1554.331500 | -0.149700 |
| 11/03/2025 | +0.0159% | 1554.233500 | 1554.481200 | +0.247700 |
| 10/03/2025 | +0.0441% | 1553.548600 | 1554.233500 | +0.684900 |
| 07/03/2025 | +0.0345% | 1553.012100 | 1553.548600 | +0.536500 |
| 06/03/2025 | -0.0284% | 1553.453100 | 1553.012100 | -0.441000 |
| 05/03/2025 | +0.0130% | 1553.251100 | 1553.453100 | +0.202000 |
| 04/03/2025 | +0.0180% | 1552.972000 | 1553.251100 | +0.279100 |
| 03/03/2025 | +0.0776% | 1551.767400 | 1552.972000 | +1.204600 |
| 28/02/2025 | +0.0298% | 1551.305800 | 1551.767400 | +0.461600 |
| 27/02/2025 | +0.0237% | 1550.938000 | 1551.305800 | +0.367800 |
| 26/02/2025 | +0.0266% | 1550.525200 | 1550.938000 | +0.412800 |
| 25/02/2025 | +0.0073% | 1550.411700 | 1550.525200 | +0.113500 |
| 24/02/2025 | +0.0525% | 1549.597900 | 1550.411700 | +0.813800 |
| 21/02/2025 | -0.0026% | 1549.638200 | 1549.597900 | -0.040300 |
| 20/02/2025 | +0.0122% | 1549.449600 | 1549.638200 | +0.188600 |
| 19/02/2025 | +0.0284% | 1549.009400 | 1549.449600 | +0.440200 |
| 18/02/2025 | +0.0397% | 1548.394400 | 1549.009400 | +0.615000 |
| 17/02/2025 | +0.0767% | 1547.206700 | 1548.394400 | +1.187700 |
| 14/02/2025 | +0.0155% | 1546.966700 | 1547.206700 | +0.240000 |
| 13/02/2025 | -0.0206% | 1547.284700 | 1546.966700 | -0.318000 |
| 12/02/2025 | -0.0296% | 1547.743300 | 1547.284700 | -0.458600 |
| 11/02/2025 | +0.0245% | 1547.364700 | 1547.743300 | +0.378600 |
| 10/02/2025 | +0.0422% | 1546.712600 | 1547.364700 | +0.652100 |
| 07/02/2025 | +0.0116% | 1546.533100 | 1546.712600 | +0.179500 |
| 06/02/2025 | +0.0142% | 1546.313400 | 1546.533100 | +0.219700 |
| 05/02/2025 | +0.0341% | 1545.786900 | 1546.313400 | +0.526500 |
| 04/02/2025 | +0.0102% | 1545.629900 | 1545.786900 | +0.157000 |
| 03/02/2025 | +0.0458% | 1544.922400 | 1545.629900 | +0.707500 |
| 31/01/2025 | +0.0443% | 1544.238600 | 1544.922400 | +0.683800 |
| 30/01/2025 | +0.0286% | 1543.797200 | 1544.238600 | +0.441400 |
| 29/01/2025 | -0.0204% | 1544.112700 | 1543.797200 | -0.315500 |
| 28/01/2025 | -0.0298% | 1544.573300 | 1544.112700 | -0.460600 |
| 27/01/2025 | +0.0326% | 1544.069700 | 1544.573300 | +0.503600 |
| 24/01/2025 | -0.0074% | 1544.183600 | 1544.069700 | -0.113900 |
| 23/01/2025 | +0.0105% | 1544.021800 | 1544.183600 | +0.161800 |
| 22/01/2025 | +0.0322% | 1543.524300 | 1544.021800 | +0.497500 |
| 21/01/2025 | +0.0158% | 1543.281100 | 1543.524300 | +0.243200 |
| 20/01/2025 | +0.0223% | 1542.936800 | 1543.281100 | +0.344300 |
| 17/01/2025 | -0.0017% | 1542.963300 | 1542.936800 | -0.026500 |
| 16/01/2025 | +0.0399% | 1542.347400 | 1542.963300 | +0.615900 |
| 15/01/2025 | +0.0369% | 1541.778900 | 1542.347400 | +0.568500 |
| 14/01/2025 | +0.0229% | 1541.425200 | 1541.778900 | +0.353700 |
| 13/01/2025 | +0.0417% | 1540.782300 | 1541.425200 | +0.642900 |
| 10/01/2025 | +0.0117% | 1540.601900 | 1540.782300 | +0.180400 |
| 09/01/2025 | +0.0308% | 1540.127500 | 1540.601900 | +0.474400 |
| 08/01/2025 | +0.0029% | 1540.082700 | 1540.127500 | +0.044800 |
| 07/01/2025 | +0.0295% | 1539.628100 | 1540.082700 | +0.454600 |
| 06/01/2025 | +0.0619% | 1538.675200 | 1539.628100 | +0.952900 |
| 03/01/2025 | +0.0550% | 1537.829900 | 1538.675200 | +0.845300 |
| 02/01/2025 | +0.0713% | 1536.733500 | 1537.829900 | +1.096400 |
| 31/12/2024 | +0.0113% | 1536.559100 | 1536.733500 | +0.174400 |
Mostrando 101 -
200
de 1447 registros