Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0250%
Máximo
0.1222%
Mínimo
-0.0963%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0457% | 1535.856800 | 1536.559100 | +0.702300 |
| 27/12/2024 | -0.0024% | 1535.893300 | 1535.856800 | -0.036500 |
| 26/12/2024 | +0.0110% | 1535.724200 | 1535.893300 | +0.169100 |
| 24/12/2024 | +0.0025% | 1535.686500 | 1535.724200 | +0.037700 |
| 23/12/2024 | +0.0409% | 1535.059200 | 1535.686500 | +0.627300 |
| 20/12/2024 | +0.0269% | 1534.646800 | 1535.059200 | +0.412400 |
| 19/12/2024 | -0.0129% | 1534.845300 | 1534.646800 | -0.198500 |
| 18/12/2024 | +0.0425% | 1534.192500 | 1534.845300 | +0.652800 |
| 17/12/2024 | -0.0130% | 1534.392300 | 1534.192500 | -0.199800 |
| 16/12/2024 | +0.0461% | 1533.685000 | 1534.392300 | +0.707300 |
| 13/12/2024 | +0.0174% | 1533.418400 | 1533.685000 | +0.266600 |
| 12/12/2024 | -0.0108% | 1533.583300 | 1533.418400 | -0.164900 |
| 11/12/2024 | +0.0093% | 1533.440800 | 1533.583300 | +0.142500 |
| 10/12/2024 | +0.0021% | 1533.408500 | 1533.440800 | +0.032300 |
| 09/12/2024 | +0.0588% | 1532.507100 | 1533.408500 | +0.901400 |
| 06/12/2024 | +0.0429% | 1531.849300 | 1532.507100 | +0.657800 |
| 05/12/2024 | +0.0208% | 1531.531000 | 1531.849300 | +0.318300 |
| 04/12/2024 | +0.0137% | 1531.321400 | 1531.531000 | +0.209600 |
| 03/12/2024 | +0.0336% | 1530.806800 | 1531.321400 | +0.514600 |
| 02/12/2024 | +0.0525% | 1530.003500 | 1530.806800 | +0.803300 |
| 29/11/2024 | +0.0505% | 1529.231600 | 1530.003500 | +0.771900 |
| 28/11/2024 | -0.0171% | 1529.493500 | 1529.231600 | -0.261900 |
| 27/11/2024 | +0.0022% | 1529.459800 | 1529.493500 | +0.033700 |
| 26/11/2024 | +0.0194% | 1529.162800 | 1529.459800 | +0.297000 |
| 25/11/2024 | +0.0724% | 1528.056600 | 1529.162800 | +1.106200 |
| 22/11/2024 | +0.0289% | 1527.614700 | 1528.056600 | +0.441900 |
| 21/11/2024 | +0.0399% | 1527.004700 | 1527.614700 | +0.610000 |
| 20/11/2024 | +0.0222% | 1526.665600 | 1527.004700 | +0.339100 |
| 19/11/2024 | +0.0006% | 1526.656900 | 1526.665600 | +0.008700 |
| 18/11/2024 | +0.0596% | 1525.747500 | 1526.656900 | +0.909400 |
| 15/11/2024 | -0.0052% | 1525.826900 | 1525.747500 | -0.079400 |
| 14/11/2024 | +0.0146% | 1525.604400 | 1525.826900 | +0.222500 |
| 13/11/2024 | +0.0458% | 1524.905400 | 1525.604400 | +0.699000 |
| 12/11/2024 | +0.0156% | 1524.667600 | 1524.905400 | +0.237800 |
| 11/11/2024 | +0.0838% | 1523.390300 | 1524.667600 | +1.277300 |
| 08/11/2024 | +0.1192% | 1521.575100 | 1523.390300 | +1.815200 |
| 07/11/2024 | +0.0178% | 1521.304400 | 1521.575100 | +0.270700 |
| 06/11/2024 | +0.0176% | 1521.036600 | 1521.304400 | +0.267800 |
| 05/11/2024 | +0.0128% | 1520.841800 | 1521.036600 | +0.194800 |
| 04/11/2024 | +0.0768% | 1519.674900 | 1520.841800 | +1.166900 |
| 30/10/2024 | +0.0267% | 1519.269800 | 1519.674900 | +0.405100 |
| 29/10/2024 | -0.0148% | 1519.494100 | 1519.269800 | -0.224300 |
| 28/10/2024 | +0.0048% | 1519.420500 | 1519.494100 | +0.073600 |
| 25/10/2024 | +0.0465% | 1518.713800 | 1519.420500 | +0.706700 |
| 24/10/2024 | +0.0108% | 1518.550300 | 1518.713800 | +0.163500 |
| 23/10/2024 | -0.0548% | 1519.383000 | 1518.550300 | -0.832700 |
| 22/10/2024 | -0.0269% | 1519.792400 | 1519.383000 | -0.409400 |
| 21/10/2024 | -0.0046% | 1519.862000 | 1519.792400 | -0.069600 |
| 18/10/2024 | +0.0278% | 1519.439400 | 1519.862000 | +0.422600 |
| 17/10/2024 | +0.0192% | 1519.147600 | 1519.439400 | +0.291800 |
| 16/10/2024 | +0.0686% | 1518.105700 | 1519.147600 | +1.041900 |
| 15/10/2024 | -0.0029% | 1518.149400 | 1518.105700 | -0.043700 |
| 14/10/2024 | +0.0420% | 1517.511500 | 1518.149400 | +0.637900 |
| 11/10/2024 | -0.0104% | 1517.669100 | 1517.511500 | -0.157600 |
| 10/10/2024 | -0.0375% | 1518.237600 | 1517.669100 | -0.568500 |
| 09/10/2024 | -0.0963% | 1519.700300 | 1518.237600 | -1.462700 |
| 08/10/2024 | +0.0027% | 1519.659200 | 1519.700300 | +0.041100 |
| 07/10/2024 | +0.0233% | 1519.305400 | 1519.659200 | +0.353800 |
| 04/10/2024 | -0.0360% | 1519.852400 | 1519.305400 | -0.547000 |
| 03/10/2024 | -0.0264% | 1520.253500 | 1519.852400 | -0.401100 |
| 02/10/2024 | +0.0164% | 1520.004000 | 1520.253500 | +0.249500 |
| 01/10/2024 | +0.0221% | 1519.668000 | 1520.004000 | +0.336000 |
| 30/09/2024 | +0.0614% | 1518.734600 | 1519.668000 | +0.933400 |
| 27/09/2024 | +0.0196% | 1518.436200 | 1518.734600 | +0.298400 |
| 26/09/2024 | +0.0158% | 1518.195600 | 1518.436200 | +0.240600 |
| 25/09/2024 | +0.0159% | 1517.954100 | 1518.195600 | +0.241500 |
| 24/09/2024 | +0.0177% | 1517.685500 | 1517.954100 | +0.268600 |
| 23/09/2024 | +0.1002% | 1516.166200 | 1517.685500 | +1.519300 |
| 17/09/2024 | +0.0284% | 1515.736000 | 1516.166200 | +0.430200 |
| 16/09/2024 | +0.0267% | 1515.331400 | 1515.736000 | +0.404600 |
| 13/09/2024 | +0.0041% | 1515.269200 | 1515.331400 | +0.062200 |
| 12/09/2024 | +0.0072% | 1515.160700 | 1515.269200 | +0.108500 |
| 11/09/2024 | +0.0509% | 1514.390200 | 1515.160700 | +0.770500 |
| 10/09/2024 | +0.0612% | 1513.463100 | 1514.390200 | +0.927100 |
| 09/09/2024 | +0.0649% | 1512.480700 | 1513.463100 | +0.982400 |
| 06/09/2024 | +0.0551% | 1511.647300 | 1512.480700 | +0.833400 |
| 05/09/2024 | +0.0476% | 1510.928100 | 1511.647300 | +0.719200 |
| 04/09/2024 | +0.1222% | 1509.082700 | 1510.928100 | +1.845400 |
| 03/09/2024 | +0.0248% | 1508.708500 | 1509.082700 | +0.374200 |
| 02/09/2024 | +0.0233% | 1508.357600 | 1508.708500 | +0.350900 |
| 30/08/2024 | +0.0395% | 1507.762400 | 1508.357600 | +0.595200 |
| 29/08/2024 | +0.0122% | 1507.578100 | 1507.762400 | +0.184300 |
| 28/08/2024 | +0.0146% | 1507.358400 | 1507.578100 | +0.219700 |
| 27/08/2024 | +0.0342% | 1506.843500 | 1507.358400 | +0.514900 |
| 26/08/2024 | +0.0548% | 1506.018300 | 1506.843500 | +0.825200 |
| 23/08/2024 | +0.0264% | 1505.620500 | 1506.018300 | +0.397800 |
| 22/08/2024 | +0.0116% | 1505.446600 | 1505.620500 | +0.173900 |
| 21/08/2024 | -0.0054% | 1505.527500 | 1505.446600 | -0.080900 |
| 20/08/2024 | +0.0368% | 1504.973700 | 1505.527500 | +0.553800 |
| 19/08/2024 | +0.0750% | 1503.845500 | 1504.973700 | +1.128200 |
| 16/08/2024 | +0.0146% | 1503.626400 | 1503.845500 | +0.219100 |
| 14/08/2024 | +0.0503% | 1502.870300 | 1503.626400 | +0.756100 |
| 13/08/2024 | +0.0451% | 1502.192100 | 1502.870300 | +0.678200 |
| 12/08/2024 | +0.0678% | 1501.173500 | 1502.192100 | +1.018600 |
| 09/08/2024 | +0.0391% | 1500.586800 | 1501.173500 | +0.586700 |
| 08/08/2024 | +0.0008% | 1500.574200 | 1500.586800 | +0.012600 |
| 07/08/2024 | +0.0232% | 1500.226800 | 1500.574200 | +0.347400 |
| 06/08/2024 | +0.0114% | 1500.056400 | 1500.226800 | +0.170400 |
| 05/08/2024 | +0.0353% | 1499.527100 | 1500.056400 | +0.529300 |
| 02/08/2024 | +0.0629% | 1498.584800 | 1499.527100 | +0.942300 |
Mostrando 201 -
300
de 1447 registros