Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0212%
Máximo
0.1192%
Mínimo
-0.0963%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0245% | 1547.364700 | 1547.743300 | +0.378600 |
| 10/02/2025 | +0.0422% | 1546.712600 | 1547.364700 | +0.652100 |
| 07/02/2025 | +0.0116% | 1546.533100 | 1546.712600 | +0.179500 |
| 06/02/2025 | +0.0142% | 1546.313400 | 1546.533100 | +0.219700 |
| 05/02/2025 | +0.0341% | 1545.786900 | 1546.313400 | +0.526500 |
| 04/02/2025 | +0.0102% | 1545.629900 | 1545.786900 | +0.157000 |
| 03/02/2025 | +0.0458% | 1544.922400 | 1545.629900 | +0.707500 |
| 31/01/2025 | +0.0443% | 1544.238600 | 1544.922400 | +0.683800 |
| 30/01/2025 | +0.0286% | 1543.797200 | 1544.238600 | +0.441400 |
| 29/01/2025 | -0.0204% | 1544.112700 | 1543.797200 | -0.315500 |
| 28/01/2025 | -0.0298% | 1544.573300 | 1544.112700 | -0.460600 |
| 27/01/2025 | +0.0326% | 1544.069700 | 1544.573300 | +0.503600 |
| 24/01/2025 | -0.0074% | 1544.183600 | 1544.069700 | -0.113900 |
| 23/01/2025 | +0.0105% | 1544.021800 | 1544.183600 | +0.161800 |
| 22/01/2025 | +0.0322% | 1543.524300 | 1544.021800 | +0.497500 |
| 21/01/2025 | +0.0158% | 1543.281100 | 1543.524300 | +0.243200 |
| 20/01/2025 | +0.0223% | 1542.936800 | 1543.281100 | +0.344300 |
| 17/01/2025 | -0.0017% | 1542.963300 | 1542.936800 | -0.026500 |
| 16/01/2025 | +0.0399% | 1542.347400 | 1542.963300 | +0.615900 |
| 15/01/2025 | +0.0369% | 1541.778900 | 1542.347400 | +0.568500 |
| 14/01/2025 | +0.0229% | 1541.425200 | 1541.778900 | +0.353700 |
| 13/01/2025 | +0.0417% | 1540.782300 | 1541.425200 | +0.642900 |
| 10/01/2025 | +0.0117% | 1540.601900 | 1540.782300 | +0.180400 |
| 09/01/2025 | +0.0308% | 1540.127500 | 1540.601900 | +0.474400 |
| 08/01/2025 | +0.0029% | 1540.082700 | 1540.127500 | +0.044800 |
| 07/01/2025 | +0.0295% | 1539.628100 | 1540.082700 | +0.454600 |
| 06/01/2025 | +0.0619% | 1538.675200 | 1539.628100 | +0.952900 |
| 03/01/2025 | +0.0550% | 1537.829900 | 1538.675200 | +0.845300 |
| 02/01/2025 | +0.0713% | 1536.733500 | 1537.829900 | +1.096400 |
| 31/12/2024 | +0.0113% | 1536.559100 | 1536.733500 | +0.174400 |
| 30/12/2024 | +0.0457% | 1535.856800 | 1536.559100 | +0.702300 |
| 27/12/2024 | -0.0024% | 1535.893300 | 1535.856800 | -0.036500 |
| 26/12/2024 | +0.0110% | 1535.724200 | 1535.893300 | +0.169100 |
| 24/12/2024 | +0.0025% | 1535.686500 | 1535.724200 | +0.037700 |
| 23/12/2024 | +0.0409% | 1535.059200 | 1535.686500 | +0.627300 |
| 20/12/2024 | +0.0269% | 1534.646800 | 1535.059200 | +0.412400 |
| 19/12/2024 | -0.0129% | 1534.845300 | 1534.646800 | -0.198500 |
| 18/12/2024 | +0.0425% | 1534.192500 | 1534.845300 | +0.652800 |
| 17/12/2024 | -0.0130% | 1534.392300 | 1534.192500 | -0.199800 |
| 16/12/2024 | +0.0461% | 1533.685000 | 1534.392300 | +0.707300 |
| 13/12/2024 | +0.0174% | 1533.418400 | 1533.685000 | +0.266600 |
| 12/12/2024 | -0.0108% | 1533.583300 | 1533.418400 | -0.164900 |
| 11/12/2024 | +0.0093% | 1533.440800 | 1533.583300 | +0.142500 |
| 10/12/2024 | +0.0021% | 1533.408500 | 1533.440800 | +0.032300 |
| 09/12/2024 | +0.0588% | 1532.507100 | 1533.408500 | +0.901400 |
| 06/12/2024 | +0.0429% | 1531.849300 | 1532.507100 | +0.657800 |
| 05/12/2024 | +0.0208% | 1531.531000 | 1531.849300 | +0.318300 |
| 04/12/2024 | +0.0137% | 1531.321400 | 1531.531000 | +0.209600 |
| 03/12/2024 | +0.0336% | 1530.806800 | 1531.321400 | +0.514600 |
| 02/12/2024 | +0.0525% | 1530.003500 | 1530.806800 | +0.803300 |
| 29/11/2024 | +0.0505% | 1529.231600 | 1530.003500 | +0.771900 |
| 28/11/2024 | -0.0171% | 1529.493500 | 1529.231600 | -0.261900 |
| 27/11/2024 | +0.0022% | 1529.459800 | 1529.493500 | +0.033700 |
| 26/11/2024 | +0.0194% | 1529.162800 | 1529.459800 | +0.297000 |
| 25/11/2024 | +0.0724% | 1528.056600 | 1529.162800 | +1.106200 |
| 22/11/2024 | +0.0289% | 1527.614700 | 1528.056600 | +0.441900 |
| 21/11/2024 | +0.0399% | 1527.004700 | 1527.614700 | +0.610000 |
| 20/11/2024 | +0.0222% | 1526.665600 | 1527.004700 | +0.339100 |
| 19/11/2024 | +0.0006% | 1526.656900 | 1526.665600 | +0.008700 |
| 18/11/2024 | +0.0596% | 1525.747500 | 1526.656900 | +0.909400 |
| 15/11/2024 | -0.0052% | 1525.826900 | 1525.747500 | -0.079400 |
| 14/11/2024 | +0.0146% | 1525.604400 | 1525.826900 | +0.222500 |
| 13/11/2024 | +0.0458% | 1524.905400 | 1525.604400 | +0.699000 |
| 12/11/2024 | +0.0156% | 1524.667600 | 1524.905400 | +0.237800 |
| 11/11/2024 | +0.0838% | 1523.390300 | 1524.667600 | +1.277300 |
| 08/11/2024 | +0.1192% | 1521.575100 | 1523.390300 | +1.815200 |
| 07/11/2024 | +0.0178% | 1521.304400 | 1521.575100 | +0.270700 |
| 06/11/2024 | +0.0176% | 1521.036600 | 1521.304400 | +0.267800 |
| 05/11/2024 | +0.0128% | 1520.841800 | 1521.036600 | +0.194800 |
| 04/11/2024 | +0.0768% | 1519.674900 | 1520.841800 | +1.166900 |
| 30/10/2024 | +0.0267% | 1519.269800 | 1519.674900 | +0.405100 |
| 29/10/2024 | -0.0148% | 1519.494100 | 1519.269800 | -0.224300 |
| 28/10/2024 | +0.0048% | 1519.420500 | 1519.494100 | +0.073600 |
| 25/10/2024 | +0.0465% | 1518.713800 | 1519.420500 | +0.706700 |
| 24/10/2024 | +0.0108% | 1518.550300 | 1518.713800 | +0.163500 |
| 23/10/2024 | -0.0548% | 1519.383000 | 1518.550300 | -0.832700 |
| 22/10/2024 | -0.0269% | 1519.792400 | 1519.383000 | -0.409400 |
| 21/10/2024 | -0.0046% | 1519.862000 | 1519.792400 | -0.069600 |
| 18/10/2024 | +0.0278% | 1519.439400 | 1519.862000 | +0.422600 |
| 17/10/2024 | +0.0192% | 1519.147600 | 1519.439400 | +0.291800 |
| 16/10/2024 | +0.0686% | 1518.105700 | 1519.147600 | +1.041900 |
| 15/10/2024 | -0.0029% | 1518.149400 | 1518.105700 | -0.043700 |
| 14/10/2024 | +0.0420% | 1517.511500 | 1518.149400 | +0.637900 |
| 11/10/2024 | -0.0104% | 1517.669100 | 1517.511500 | -0.157600 |
| 10/10/2024 | -0.0375% | 1518.237600 | 1517.669100 | -0.568500 |
| 09/10/2024 | -0.0963% | 1519.700300 | 1518.237600 | -1.462700 |
| 08/10/2024 | +0.0027% | 1519.659200 | 1519.700300 | +0.041100 |
| 07/10/2024 | +0.0233% | 1519.305400 | 1519.659200 | +0.353800 |
| 04/10/2024 | -0.0360% | 1519.852400 | 1519.305400 | -0.547000 |
| 03/10/2024 | -0.0264% | 1520.253500 | 1519.852400 | -0.401100 |
| 02/10/2024 | +0.0164% | 1520.004000 | 1520.253500 | +0.249500 |
| 01/10/2024 | +0.0221% | 1519.668000 | 1520.004000 | +0.336000 |
| 30/09/2024 | +0.0614% | 1518.734600 | 1519.668000 | +0.933400 |
| 27/09/2024 | +0.0196% | 1518.436200 | 1518.734600 | +0.298400 |
| 26/09/2024 | +0.0158% | 1518.195600 | 1518.436200 | +0.240600 |
| 25/09/2024 | +0.0159% | 1517.954100 | 1518.195600 | +0.241500 |
| 24/09/2024 | +0.0177% | 1517.685500 | 1517.954100 | +0.268600 |
| 23/09/2024 | +0.1002% | 1516.166200 | 1517.685500 | +1.519300 |
| 17/09/2024 | +0.0284% | 1515.736000 | 1516.166200 | +0.430200 |
| 16/09/2024 | +0.0267% | 1515.331400 | 1515.736000 | +0.404600 |
Mostrando 201 -
300
de 1477 registros